銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.57	168.57	168.58	-0.45	-0.27 %	17,592,915	00:24:58
AMD	Advanced Micro Devices	151.8581	151.85	151.86	0.1181	0.08 %	16,126,419	00:25:02
AMZN	Amazon.com	171.14	171.14	171.16	-5.45	-3.09 %	22,986,925	00:25:00
AXP	American Express	236.90	0.00	0.00	-2.22	-0.93 %	888,715	00:25:01
BA	Boeing	161.185	0.00	0.00	-3.15	-1.91 %	4,912,749	00:25:00
BABA	Alibaba	74.61	0.00	0.00	-0.02	-0.03 %	5,145,338	00:25:01
BAC	Bank of America	37.69	0.00	0.00	-0.63	-1.64 %	11,761,173	00:25:00
COIN	Coinbase Global	220.52	220.36	220.61	-3.85	-1.72 %	2,524,997	00:25:01
CRM	Salesforce	271.03	0.00	0.00	-5.16	-1.87 %	1,598,432	00:25:02
DIS	Walt Disney	111.79	0.00	0.00	-2.13	-1.87 %	2,585,339	00:25:02
DOW	Dow	56.20	0.00	0.00	-0.78	-1.37 %	3,037,052	00:25:01
GOOGL	Alphabet	155.145	155.13	155.15	-3.99	-2.50 %	18,703,394	00:25:02
GS	Goldman Sachs	417.18	0.00	0.00	-5.86	-1.39 %	661,241	00:25:02
HD	Home Depot	331.07	0.00	0.00	-1.94	-0.58 %	1,148,090	00:24:50
IBM	International Business M...	167.54	0.00	0.00	-16.56	-9.00 %	8,563,364	00:25:01
INTC	Intel	34.572	34.57	34.58	0.072	0.21 %	13,838,488	00:25:02
IWM	iShares Russell 2000	195.02	0.00	0.00	-2.66	-1.35 %	11,764,573	00:25:02
JNJ	Johnson and Johnson	146.91	0.00	0.00	-1.62	-1.09 %	2,445,084	00:24:57
JPM	JP Morgan Chase	193.009	0.00	0.00	-0.071	-0.04 %	2,763,353	00:24:54
KO	Coca Cola	61.80	0.00	0.00	0.25	0.41 %	8,032,397	00:25:02
MCD	McDonalds	276.1551	0.00	0.00	-0.5949	-0.21 %	1,223,318	00:24:52
META	Meta Platforms	427.7423	427.69	427.95	-65.76	-13.32 %	48,828,829	00:25:02
MRK	Merck	129.48	0.00	0.00	2.48	1.95 %	4,833,614	00:25:02
MSFT	Microsoft	391.63	391.60	391.66	-17.43	-4.26 %	16,407,623	00:25:00
MU	Micron Technology	111.05	111.02	111.05	-0.73	-0.65 %	6,206,631	00:25:02
NKE	Nike	93.24	0.00	0.00	-1.40	-1.48 %	1,482,767	00:25:00
ORCL	Oracle	114.21	0.00	0.00	-1.13	-0.98 %	1,157,398	00:25:02
PYPL	PayPal	63.435	63.43	63.44	-1.41	-2.17 %	3,955,311	00:24:58
QCOM	QUALCOMM	162.35	162.35	162.37	-1.28	-0.78 %	1,470,097	00:25:02
QQQ	Invesco QQQ Trust Series 1	419.81	419.82	419.83	-6.70	-1.57 %	22,903,395	00:25:02
SOXL	Direxion Daily Semicondu...	36.1199	0.00	0.00	0.6299	1.77 %	42,183,681	00:25:02
SPY	SPDR S&P 500	499.32	0.00	0.00	-6.09	-1.20 %	23,941,240	00:25:02
TRV	The Travelers Companies	211.715	0.00	0.00	-1.72	-0.80 %	193,015	00:25:01
TSLA	Tesla	165.7984	165.79	165.80	3.67	2.26 %	54,979,460	00:25:02
V	Visa	273.205	0.00	0.00	-1.82	-0.66 %	1,726,646	00:25:02
VZ	Verizon Communications	39.2273	0.00	0.00	-0.2627	-0.67 %	4,872,726	00:24:57
WBA	Walgreens Boots Alliance	17.665	17.66	17.67	-0.145	-0.81 %	1,919,804	00:25:01
XOM	Exxon Mobil	120.33	0.00	0.00	-0.72	-0.59 %	5,494,169	00:25:02