シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.135 | 171.13 | 171.14 | -2.18 | -1.25 % | 26,338,607 | 01:12:05 |
AMD | Advanced Micro Devices | 181.268 | 181.26 | 181.28 | 1.68 | 0.93 % | 32,640,224 | 01:12:05 |
AMZN | Amazon.com | 180.2684 | 180.26 | 180.27 | 0.4384 | 0.24 % | 15,054,139 | 01:12:00 |
AXP | American Express | 227.47 | 0.00 | 0.00 | -0.28 | -0.12 % | 606,033 | 01:11:59 |
BA | Boeing | 191.97 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,631,110 | 01:12:04 |
BABA | Alibaba | 72.49 | 0.00 | 0.00 | 0.90 | 1.26 % | 6,473,332 | 01:12:05 |
BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.09 | -0.24 % | 15,084,975 | 01:12:01 |
COIN | Coinbase Global | 263.0217 | 262.95 | 263.16 | 6.32 | 2.46 % | 6,248,393 | 01:11:55 |
CRM | Salesforce | 301.0314 | 0.00 | 0.00 | -0.3486 | -0.12 % | 1,512,977 | 01:12:05 |
DIS | Walt Disney | 122.91 | 0.00 | 0.00 | 1.93 | 1.60 % | 6,514,644 | 01:11:58 |
DOW | Dow | 57.92 | 0.00 | 0.00 | -0.22 | -0.38 % | 1,219,936 | 01:12:03 |
GOOGL | Alphabet | 150.55 | 150.55 | 150.56 | -0.32 | -0.21 % | 6,723,215 | 01:11:55 |
GS | Goldman Sachs | 417.19 | 0.00 | 0.00 | 1.94 | 0.47 % | 777,712 | 01:12:05 |
HD | Home Depot | 383.47 | 0.00 | 0.00 | -2.42 | -0.63 % | 1,432,504 | 01:12:01 |
IBM | International Business M... | 190.6599 | 0.00 | 0.00 | -0.1401 | -0.07 % | 818,997 | 01:12:04 |
INTC | Intel | 44.385 | 44.38 | 44.39 | 0.615 | 1.41 % | 20,150,895 | 01:12:05 |
IWM | iShares Russell 2000 | 211.57 | 0.00 | 0.00 | 1.93 | 0.92 % | 19,143,889 | 01:12:05 |
JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.49 | 0.31 % | 1,387,426 | 01:12:05 |
JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | 0.13 | 0.07 % | 2,402,280 | 01:12:03 |
KO | Coca Cola | 61.0757 | 0.00 | 0.00 | 0.0457 | 0.07 % | 3,119,580 | 01:12:03 |
MCD | McDonalds | 282.86 | 0.00 | 0.00 | 0.84 | 0.30 % | 990,969 | 01:11:49 |
META | Meta Platforms | 486.46 | 486.40 | 486.52 | -7.40 | -1.50 % | 5,118,327 | 01:11:59 |
MRK | Merck | 131.64 | 0.00 | 0.00 | -0.11 | -0.08 % | 2,944,097 | 01:11:55 |
MSFT | Microsoft | 420.34 | 420.34 | 420.37 | -1.09 | -0.26 % | 5,676,387 | 01:11:59 |
MU | Micron Technology | 118.05 | 118.05 | 118.06 | -1.20 | -1.01 % | 9,367,115 | 01:12:04 |
NKE | Nike | 93.675 | 0.00 | 0.00 | -0.455 | -0.48 % | 4,615,688 | 01:11:55 |
ORCL | Oracle | 125.47 | 0.00 | 0.00 | 0.20 | 0.16 % | 1,778,338 | 01:12:05 |
PYPL | PayPal | 67.145 | 67.14 | 67.15 | 0.575 | 0.86 % | 3,666,586 | 01:11:50 |
QCOM | QUALCOMM | 168.73 | 168.72 | 168.74 | -0.40 | -0.24 % | 1,271,474 | 01:12:05 |
QQQ | Invesco QQQ Trust Series 1 | 444.38 | 444.37 | 444.39 | -0.45 | -0.10 % | 14,695,051 | 01:12:05 |
SOXL | Direxion Daily Semicondu... | 46.7074 | 0.00 | 0.00 | 0.2074 | 0.45 % | 25,482,104 | 01:12:05 |
SPY | SPDR S&P 500 | 523.34 | 0.00 | 0.00 | 0.17 | 0.03 % | 27,765,686 | 01:12:05 |
TRV | The Travelers Companies | 230.01 | 0.00 | 0.00 | 1.18 | 0.52 % | 192,394 | 01:11:51 |
TSLA | Tesla | 176.47 | 176.46 | 176.48 | -3.36 | -1.87 % | 41,329,130 | 01:11:59 |
V | Visa | 278.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,754,896 | 01:12:05 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 5,229,177 | 01:11:50 |
WBA | Walgreens Boots Alliance | 21.515 | 21.51 | 21.52 | 0.495 | 2.35 % | 18,815,588 | 01:12:04 |
XOM | Exxon Mobil | 115.7861 | 0.00 | 0.00 | 0.8161 | 0.71 % | 4,897,501 | 01:12:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約