ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.135171.13171.14-2.18-1.25 %26,338,60701:12:05
AMDAdvanced Micro Devices181.268181.26181.281.680.93 %32,640,22401:12:05
AMZNAmazon.com180.2684180.26180.270.43840.24 %15,054,13901:12:00
AXPAmerican Express227.470.000.00-0.28-0.12 %606,03301:11:59
BABoeing191.970.000.000.020.01 %1,631,11001:12:04
BABAAlibaba72.490.000.000.901.26 %6,473,33201:12:05
BACBank of America37.720.000.00-0.09-0.24 %15,084,97501:12:01
COINCoinbase Global263.0217262.95263.166.322.46 %6,248,39301:11:55
CRMSalesforce301.03140.000.00-0.3486-0.12 %1,512,97701:12:05
DISWalt Disney122.910.000.001.931.60 %6,514,64401:11:58
DOWDow57.920.000.00-0.22-0.38 %1,219,93601:12:03
GOOGLAlphabet150.55150.55150.56-0.32-0.21 %6,723,21501:11:55
GSGoldman Sachs417.190.000.001.940.47 %777,71201:12:05
HDHome Depot383.470.000.00-2.42-0.63 %1,432,50401:12:01
IBMInternational Business M...190.65990.000.00-0.1401-0.07 %818,99701:12:04
INTCIntel44.38544.3844.390.6151.41 %20,150,89501:12:05
IWMiShares Russell 2000211.570.000.001.930.92 %19,143,88901:12:05
JNJJohnson and Johnson158.450.000.000.490.31 %1,387,42601:12:05
JPMJP Morgan Chase199.650.000.000.130.07 %2,402,28001:12:03
KOCoca Cola61.07570.000.000.04570.07 %3,119,58001:12:03
MCDMcDonalds282.860.000.000.840.30 %990,96901:11:49
METAMeta Platforms486.46486.40486.52-7.40-1.50 %5,118,32701:11:59
MRKMerck131.640.000.00-0.11-0.08 %2,944,09701:11:55
MSFTMicrosoft420.34420.34420.37-1.09-0.26 %5,676,38701:11:59
MUMicron Technology118.05118.05118.06-1.20-1.01 %9,367,11501:12:04
NKENike93.6750.000.00-0.455-0.48 %4,615,68801:11:55
ORCLOracle125.470.000.000.200.16 %1,778,33801:12:05
PYPLPayPal67.14567.1467.150.5750.86 %3,666,58601:11:50
QCOMQUALCOMM168.73168.72168.74-0.40-0.24 %1,271,47401:12:05
QQQInvesco QQQ Trust Series 1444.38444.37444.39-0.45-0.10 %14,695,05101:12:05
SOXLDirexion Daily Semicondu...46.70740.000.000.20740.45 %25,482,10401:12:05
SPYSPDR S&P 500523.340.000.000.170.03 %27,765,68601:12:05
TRVThe Travelers Companies230.010.000.001.180.52 %192,39401:11:51
TSLATesla176.47176.46176.48-3.36-1.87 %41,329,13001:11:59
VVisa278.810.000.00-0.21-0.08 %1,754,89601:12:05
VZVerizon Communications41.890.000.000.350.84 %5,229,17701:11:50
WBAWalgreens Boots Alliance21.51521.5121.520.4952.35 %18,815,58801:12:04
XOMExxon Mobil115.78610.000.000.81610.71 %4,897,50101:12:00