シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.25 | 168.27 | 168.39 | -1.13 | -0.67 % | 50,876,395 | 08:27:26 |
AMD | Advanced Micro Devices | 154.04 | 154.02 | 154.04 | -9.42 | -5.76 % | 75,856,677 | 08:28:46 |
AMZN | Amazon.com | 181.12 | 181.13 | 181.15 | -2.20 | -1.20 % | 31,335,962 | 08:28:53 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,463 | 08:11:51 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.65 | -0.38 % | 8,161,221 | 08:25:21 |
BABA | Alibaba | 68.90 | 0.00 | 0.00 | -0.71 | -1.02 % | 12,748,483 | 08:27:48 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,950,880 | 08:21:00 |
COIN | Coinbase Global | 213.20 | 213.12 | 213.50 | -5.63 | -2.57 % | 9,438,234 | 08:28:06 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,890 | 07:59:11 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,316,994 | 08:23:55 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,367 | 08:15:40 |
GOOGL | Alphabet | 155.48 | 155.48 | 155.53 | 1.08 | 0.70 % | 21,752,969 | 08:18:31 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,749 | 08:24:58 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,554 | 08:28:50 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,966 | 08:00:23 |
INTC | Intel | 35.56 | 35.56 | 35.62 | -0.70 | -1.93 % | 41,064,387 | 08:28:33 |
IWM | iShares Russell 2000 | 193.34 | 0.00 | 0.00 | -1.72 | -0.88 % | 37,551,021 | 08:28:39 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,290 | 08:10:17 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 9,001,374 | 08:14:46 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,804,021 | 08:00:49 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,382,210 | 08:24:23 |
META | Meta Platforms | 494.20 | 494.18 | 494.20 | -5.56 | -1.11 % | 12,247,584 | 08:28:59 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,960 | 08:01:00 |
MSFT | Microsoft | 411.11 | 411.15 | 411.59 | -3.47 | -0.84 % | 15,913,121 | 08:28:23 |
MU | Micron Technology | 118.99 | 118.75 | 118.86 | -2.78 | -2.28 % | 25,495,633 | 08:28:51 |
NKE | Nike | 94.76 | 0.00 | 0.00 | 1.37 | 1.47 % | 10,180,947 | 08:21:48 |
ORCL | Oracle | 118.90 | 0.00 | 0.00 | -1.72 | -1.43 % | 5,366,450 | 08:24:25 |
PYPL | PayPal | 63.2999 | 63.26 | 63.29 | -0.1301 | -0.21 % | 7,999,170 | 08:28:25 |
QCOM | QUALCOMM | 164.40 | 164.32 | 164.42 | -4.18 | -2.48 % | 8,081,344 | 08:28:53 |
QQQ | Invesco QQQ Trust Series 1 | 426.33 | 426.38 | 426.43 | -4.77 | -1.11 % | 56,721,822 | 08:28:57 |
SOXL | Direxion Daily Semicondu... | 37.30 | 0.00 | 0.00 | -3.24 | -7.99 % | 85,309,427 | 08:28:40 |
SPY | SPDR S&P 500 | 500.76 | 0.00 | 0.00 | -2.77 | -0.55 % | 74,603,632 | 08:28:45 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,375 | 08:24:57 |
TSLA | Tesla | 154.89 | 154.83 | 154.88 | -2.22 | -1.41 % | 82,368,655 | 08:28:58 |
V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,873 | 08:01:05 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,008,668 | 08:20:33 |
WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.68 | 0.00 | 0.00 % | 7,697,837 | 08:21:49 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,495,551 | 08:10:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約