登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.91 | 165.90 | 166.01 | -1.13 | -0.68 % | 15,588 | 17:02:48 |
| AMD | Advanced Micro Devices | 153.13 | 152.82 | 153.13 | -1.95 | -1.26 % | 5,847 | 17:02:55 |
| AMZN | Amazon.com | 177.00 | 177.00 | 177.20 | -2.22 | -1.24 % | 11,199 | 17:02:56 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 17:02:36 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 17:00:00 |
| BABA | Alibaba | 68.30 | 0.00 | 0.00 | -0.58 | -0.84 % | 10,641 | 17:02:27 |
| BAC | Bank of America | 35.76 | 0.00 | 0.00 | -0.01 | -0.03 % | 2,748 | 17:02:58 |
| COIN | Coinbase Global | 225.00 | 225.00 | 225.43 | 6.92 | 3.17 % | 11,662 | 17:02:53 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 17:01:27 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | -0.89 | -0.79 % | 709 | 17:02:53 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:02:27 | |
| GOOGL | Alphabet | 155.38 | 154.57 | 154.85 | -0.63 | -0.40 % | 3,349 | 17:02:45 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:02:58 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 17:02:59 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 17:02:58 |
| INTC | Intel | 34.71 | 34.69 | 34.76 | -0.33 | -0.94 % | 9,344 | 17:02:52 |
| IWM | iShares Russell 2000 | 191.62 | 0.00 | 0.00 | -1.22 | -0.63 % | 30,944 | 17:02:59 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 17:02:59 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 17:02:51 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 292 | 17:02:54 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 17:02:59 |
| META | Meta Platforms | 499.34 | 498.00 | 498.69 | -2.46 | -0.49 % | 1,466 | 17:02:49 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 17:02:59 |
| MSFT | Microsoft | 402.48 | 402.50 | 402.59 | -1.79 | -0.44 % | 6,292 | 17:02:55 |
| MU | Micron Technology | 109.64 | 109.70 | 109.80 | -2.29 | -2.05 % | 5,681 | 17:02:53 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.87 | -0.91 % | 840 | 17:02:58 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 17:02:40 |
| PYPL | PayPal | 61.52 | 61.53 | 61.66 | -0.58 | -0.93 % | 1,334 | 17:02:32 |
| QCOM | QUALCOMM | 160.24 | 160.24 | 160.97 | -1.20 | -0.74 % | 722 | 17:02:58 |
| QQQ | Invesco QQQ Trust Series 1 | 420.75 | 420.71 | 420.76 | -2.66 | -0.63 % | 41,407 | 17:02:59 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | -0.98 | -2.81 % | 212,368 | 17:02:59 |
| SPY | SPDR S&P 500 | 497.30 | 0.00 | 0.00 | -2.22 | -0.44 % | 21,155 | 17:02:59 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 147.35 | 147.35 | 147.48 | -2.58 | -1.72 % | 58,103 | 17:02:56 |
| V | Visa | 271.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:02:58 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 439 | 17:02:02 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.60 | 0.00 | 0.00 % | 17:00:01 | |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | 0.49 | 0.41 % | 1,506 | 17:02:59 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
