銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.81	166.80	166.81	0.97	0.58 %	27,800,419	03:28:39
AMD	Advanced Micro Devices	153.3384	153.32	153.34	4.70	3.16 %	35,013,279	03:28:41
AMZN	Amazon.com	179.615	179.61	179.62	2.39	1.35 %	23,536,670	03:28:44
AXP	American Express	238.835	0.00	0.00	5.84	2.50 %	2,425,066	03:28:38
BA	Boeing	168.71	0.00	0.00	-1.77	-1.04 %	4,903,096	03:28:43
BABA	Alibaba	72.61	0.00	0.00	1.93	2.73 %	12,022,635	03:28:32
BAC	Bank of America	38.26	0.00	0.00	0.53	1.40 %	26,126,097	03:28:44
COIN	Coinbase Global	236.8167	236.68	236.98	10.96	4.85 %	5,883,045	03:28:44
CRM	Salesforce	274.48	0.00	0.00	0.67	0.24 %	4,776,548	03:28:38
DIS	Walt Disney	113.605	0.00	0.00	1.62	1.44 %	4,074,879	03:28:37
DOW	Dow	56.95	0.00	0.00	-0.04	-0.07 %	1,333,168	03:28:44
GOOGL	Alphabet	158.37	158.36	158.37	2.09	1.34 %	12,766,237	03:28:44
GS	Goldman Sachs	424.085	0.00	0.00	6.74	1.61 %	1,923,604	03:28:30
HD	Home Depot	339.705	0.00	0.00	3.60	1.07 %	1,763,051	03:28:43
IBM	International Business M...	183.285	0.00	0.00	1.39	0.76 %	3,833,176	03:28:44
INTC	Intel	34.415	34.41	34.42	0.005	0.01 %	22,076,738	03:28:44
IWM	iShares Russell 2000	199.23	0.00	0.00	3.93	2.01 %	18,912,258	03:28:43
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.93	0.62 %	4,924,871	03:28:43
JPM	JP Morgan Chase	191.75	0.00	0.00	2.34	1.24 %	4,798,230	03:28:42
KO	Coca Cola	60.64	0.00	0.00	0.09	0.15 %	8,421,485	03:28:42
MCD	McDonalds	276.93	0.00	0.00	1.35	0.49 %	1,899,342	03:28:35
META	Meta Platforms	497.16	497.10	497.24	15.43	3.20 %	10,371,171	03:28:44
MRK	Merck	126.89	0.00	0.00	-0.05	-0.04 %	3,647,574	03:28:37
MSFT	Microsoft	407.535	407.54	407.55	6.58	1.64 %	8,288,252	03:28:44
MU	Micron Technology	112.32	112.30	112.32	3.20	2.93 %	11,273,894	03:28:44
NKE	Nike	94.455	0.00	0.00	0.265	0.28 %	4,103,397	03:28:38
ORCL	Oracle	115.38	0.00	0.00	0.85	0.74 %	2,840,508	03:28:44
PYPL	PayPal	64.435	64.43	64.44	1.25	1.97 %	5,188,956	03:28:27
QCOM	QUALCOMM	162.035	162.02	162.05	1.86	1.16 %	3,130,832	03:28:44
QQQ	Invesco QQQ Trust Series 1	426.094	426.09	426.10	7.27	1.74 %	29,581,187	03:28:44
SOXL	Direxion Daily Semicondu...	34.57	0.00	0.00	2.50	7.80 %	52,871,929	03:28:44
SPY	SPDR S&P 500	505.93	0.00	0.00	6.21	1.24 %	38,753,330	03:28:44
TRV	The Travelers Companies	213.75	0.00	0.00	-0.52	-0.24 %	441,602	03:28:30
TSLA	Tesla	145.37	145.37	145.39	3.32	2.34 %	74,014,213	03:28:37
V	Visa	273.80	0.00	0.00	1.47	0.54 %	3,003,507	03:28:42
VZ	Verizon Communications	39.84	0.00	0.00	1.24	3.21 %	15,335,037	03:28:39
WBA	Walgreens Boots Alliance	18.17	18.16	18.17	-0.05	-0.27 %	4,508,743	03:28:28
XOM	Exxon Mobil	120.875	0.00	0.00	0.315	0.26 %	7,870,804	03:28:44