銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.20	167.16	167.29	0.30	0.18 %	14,730	17:10:03
AMD	Advanced Micro Devices	154.39	154.30	154.45	2.12	1.39 %	12,547	17:09:49
AMZN	Amazon.com	180.12	180.08	180.20	0.58	0.32 %	6,739	17:09:42
AXP	American Express	238.96	0.00	0.00	0.00	0.00 %		17:09:20
BA	Boeing	171.59	0.00	0.00	2.41	1.42 %	2,272	17:09:56
BABA	Alibaba	73.90	0.00	0.00	1.39	1.92 %	36,581	17:09:48
BAC	Bank of America	38.37	0.00	0.00	0.00	0.00 %	72	17:05:06
COIN	Coinbase Global	238.40	238.40	238.94	1.97	0.83 %	2,180	17:10:00
CRM	Salesforce	276.68	0.00	0.00	0.00	0.00 %		17:09:49
DIS	Walt Disney	113.71	0.00	0.00	0.00	0.00 %	109	17:08:51
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %		17:10:08
GOOGL	Alphabet	158.53	158.58	158.69	0.27	0.17 %	8,707	17:09:59
GS	Goldman Sachs	424.00	0.00	0.00	0.00	0.00 %	1	17:10:06
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	4	17:09:20
IBM	International Business M...	182.19	0.00	0.00	0.00	0.00 %	18	17:09:33
INTC	Intel	34.60	34.58	34.60	0.32	0.93 %	6,963	17:08:42
IWM	iShares Russell 2000	198.13	0.00	0.00	-0.44	-0.22 %	6,384	17:10:03
JNJ	Johnson and Johnson	149.56	0.00	0.00	0.00	0.00 %	92	17:08:16
JPM	JP Morgan Chase	192.14	0.00	0.00	0.00	0.00 %	50	17:10:06
KO	Coca Cola	60.64	0.00	0.00	0.00	0.00 %	32	17:02:01
MCD	McDonalds	276.88	0.00	0.00	0.00	0.00 %	2	17:05:47
META	Meta Platforms	507.13	507.70	507.93	11.03	2.22 %	18,466	17:10:01
MRK	Merck	126.88	0.00	0.00	0.00	0.00 %	11	17:05:49
MSFT	Microsoft	409.19	409.27	409.36	1.62	0.40 %	10,962	17:09:47
MU	Micron Technology	114.02	114.01	114.13	1.56	1.39 %	11,020	17:10:03
NKE	Nike	94.39	0.00	0.00	0.37	0.39 %	323	17:09:57
ORCL	Oracle	115.09	0.00	0.00	0.00	0.00 %	96	17:09:21
PYPL	PayPal	64.65	64.62	64.70	0.22	0.34 %	880	17:07:01
QCOM	QUALCOMM	162.90	163.00	163.58	1.55	0.96 %	2,486	17:10:07
QQQ	Invesco QQQ Trust Series 1	428.05	428.04	428.06	2.98	0.70 %	34,034	17:10:08
SOXL	Direxion Daily Semicondu...	35.94	0.00	0.00	1.83	5.36 %	276,830	17:10:06
SPY	SPDR S&P 500	506.86	0.00	0.00	1.21	0.24 %	14,166	17:10:08
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	160.44	160.33	160.46	15.76	10.89 %	320,584	17:10:08
V	Visa	280.66	0.00	0.00	6.55	2.39 %	629	17:10:00
VZ	Verizon Communications	39.70	0.00	0.00	0.00	0.00 %	8	17:01:27
WBA	Walgreens Boots Alliance	18.05	18.05	18.15	0.00	0.00 %	532	17:02:53
XOM	Exxon Mobil	121.03	0.00	0.00	0.00	0.00 %	33	17:09:43