登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7053 | 168.70 | 168.71 | -0.3147 | -0.19 % | 20,934,484 | 01:09:42 |
| AMD | Advanced Micro Devices | 152.9254 | 152.92 | 152.95 | 1.19 | 0.78 % | 22,029,076 | 01:09:51 |
| AMZN | Amazon.com | 172.32 | 172.31 | 172.33 | -4.27 | -2.42 % | 25,961,791 | 01:09:51 |
| AXP | American Express | 237.33 | 0.00 | 0.00 | -1.79 | -0.75 % | 1,127,803 | 01:09:51 |
| BA | Boeing | 161.58 | 0.00 | 0.00 | -2.75 | -1.67 % | 6,343,188 | 01:09:51 |
| BABA | Alibaba | 74.795 | 0.00 | 0.00 | 0.165 | 0.22 % | 5,987,088 | 01:09:48 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | -0.56 | -1.46 % | 14,739,115 | 01:09:51 |
| COIN | Coinbase Global | 222.96 | 222.81 | 223.08 | -1.41 | -0.63 % | 2,826,659 | 01:09:50 |
| CRM | Salesforce | 271.72 | 0.00 | 0.00 | -4.47 | -1.62 % | 1,730,665 | 01:09:47 |
| DIS | Walt Disney | 112.179 | 0.00 | 0.00 | -1.74 | -1.53 % | 3,523,028 | 01:09:51 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.92 | -1.61 % | 3,286,638 | 01:09:50 |
| GOOGL | Alphabet | 156.01 | 156.00 | 156.02 | -3.12 | -1.96 % | 18,402,336 | 01:09:51 |
| GS | Goldman Sachs | 417.97 | 0.00 | 0.00 | -5.07 | -1.20 % | 717,733 | 01:09:47 |
| HD | Home Depot | 331.81 | 0.00 | 0.00 | -1.20 | -0.36 % | 1,393,007 | 01:09:45 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | -17.54 | -9.53 % | 10,171,817 | 01:09:48 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 19,485,803 | 01:09:51 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -2.22 | -1.12 % | 13,996,734 | 01:09:51 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -1.95 | -1.31 % | 2,929,399 | 01:09:45 |
| JPM | JP Morgan Chase | 193.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 3,248,846 | 01:09:46 |
| KO | Coca Cola | 61.8147 | 0.00 | 0.00 | 0.2647 | 0.43 % | 7,751,994 | 01:09:48 |
| MCD | McDonalds | 277.235 | 0.00 | 0.00 | 0.485 | 0.18 % | 1,560,260 | 01:09:50 |
| META | Meta Platforms | 433.7145 | 433.57 | 433.81 | -59.79 | -12.11 % | 54,268,025 | 01:09:52 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 5,932,236 | 01:09:47 |
| MSFT | Microsoft | 393.6586 | 393.62 | 393.66 | -15.40 | -3.77 % | 18,674,992 | 01:09:50 |
| MU | Micron Technology | 111.72 | 111.68 | 111.73 | -0.06 | -0.05 % | 6,874,078 | 01:09:52 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -1.04 | -1.10 % | 1,909,826 | 01:09:52 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 1,430,497 | 01:09:52 |
| PYPL | PayPal | 63.605 | 63.59 | 63.60 | -1.24 | -1.90 % | 4,898,603 | 01:09:47 |
| QCOM | QUALCOMM | 162.13 | 162.09 | 162.12 | -1.50 | -0.92 % | 1,829,236 | 01:09:52 |
| QQQ | Invesco QQQ Trust Series 1 | 421.0011 | 421.00 | 421.01 | -5.51 | -1.29 % | 27,089,968 | 01:09:52 |
| SOXL | Direxion Daily Semicondu... | 36.382 | 0.00 | 0.00 | 0.892 | 2.51 % | 44,735,288 | 01:09:52 |
| SPY | SPDR S&P 500 | 500.628 | 0.00 | 0.00 | -4.78 | -0.95 % | 28,695,437 | 01:09:47 |
| TRV | The Travelers Companies | 211.92 | 0.00 | 0.00 | -1.51 | -0.71 % | 300,019 | 01:09:46 |
| TSLA | Tesla | 163.95 | 163.95 | 163.98 | 1.82 | 1.12 % | 58,085,123 | 01:09:43 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,077,966 | 01:09:48 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.335 | -0.85 % | 5,688,992 | 01:09:43 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,672,296 | 01:09:52 |
| XOM | Exxon Mobil | 120.7501 | 0.00 | 0.00 | -0.2999 | -0.25 % | 5,930,132 | 01:09:52 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
