銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.83	164.85	164.86	-2.21	-1.32 %	67,857,493	06:42:09
AMD	Advanced Micro Devices	145.91	145.91	146.10	-9.17	-5.91 %	71,196,073	06:42:05
AMZN	Amazon.com	174.25	174.22	174.30	-4.97	-2.77 %	55,940,426	06:42:00
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,558,916	06:40:10
BA	Boeing	169.8701	0.00	0.00	-0.3599	-0.21 %	4,686,441	06:41:36
BABA	Alibaba	68.91	0.00	0.00	0.03	0.04 %	13,063,549	06:40:31
BAC	Bank of America	36.91	0.00	0.00	1.14	3.19 %	56,233,819	06:27:21
COIN	Coinbase Global	210.00	209.75	209.92	-8.08	-3.71 %	9,328,903	06:41:19
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,905,971	06:41:58
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,389,155	06:32:34
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,804,329	06:13:59
GOOGL	Alphabet	153.3724	153.37	153.44	-2.64	-1.69 %	32,582,416	06:40:51
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,593	06:23:23
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,068	06:34:17
IBM	International Business M...	181.75	0.00	0.00	0.28	0.15 %	3,037,498	05:56:34
INTC	Intel	34.1999	34.19	34.20	-0.8401	-2.40 %	59,006,283	06:41:46
IWM	iShares Russell 2000	193.30	0.00	0.00	0.46	0.24 %	42,825,778	06:39:16
JNJ	Johnson and Johnson	147.8601	0.00	0.00	2.12	1.45 %	9,746,481	06:37:14
JPM	JP Morgan Chase	185.35	0.00	0.00	4.10	2.26 %	13,379,331	06:39:15
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,202,981	06:37:06
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,505	06:41:30
META	Meta Platforms	479.25	479.29	479.69	-22.55	-4.49 %	25,677,737	06:41:54
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	9,389,972	06:14:00
MSFT	Microsoft	397.30	397.17	397.37	-6.97	-1.72 %	30,011,271	06:41:50
MU	Micron Technology	106.18	106.16	106.55	-5.75	-5.14 %	33,729,196	06:41:59
NKE	Nike	94.70	0.00	0.00	-1.04	-1.09 %	11,232,652	06:41:03
ORCL	Oracle	114.472	0.00	0.00	-1.53	-1.32 %	8,244,709	06:41:05
PYPL	PayPal	62.26	62.20	62.31	0.16	0.26 %	13,168,235	06:40:30
QCOM	QUALCOMM	157.00	156.48	157.59	-4.44	-2.75 %	10,283,819	06:36:05
QQQ	Invesco QQQ Trust Series 1	414.25	414.25	414.30	-9.16	-2.16 %	75,889,388	06:40:37
SOXL	Direxion Daily Semicondu...	30.81	0.00	0.00	-4.10	-11.74 %	104,610,153	06:42:02
SPY	SPDR S&P 500	494.86	0.00	0.00	-4.66	-0.93 %	101,088,379	06:41:39
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,251	05:42:33
TSLA	Tesla	146.85	146.84	146.85	-3.08	-2.05 %	86,824,202	06:42:05
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,804	06:14:33
VZ	Verizon Communications	40.50	0.00	0.00	0.37	0.92 %	24,675,010	06:35:40
WBA	Walgreens Boots Alliance	18.19	18.19	18.22	0.60	3.41 %	10,861,847	06:40:37
XOM	Exxon Mobil	119.99	0.00	0.00	1.47	1.24 %	21,560,840	06:40:39