銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.53	168.53	168.54	1.63	0.98 %	22,080,009	01:33:38
AMD	Advanced Micro Devices	151.19	151.18	151.20	-1.08	-0.71 %	26,363,301	01:33:43
AMZN	Amazon.com	176.46	176.45	176.46	-3.08	-1.72 %	15,707,397	01:33:43
AXP	American Express	239.08	0.00	0.00	0.12	0.05 %	1,591,099	01:33:43
BA	Boeing	166.4859	0.00	0.00	-2.69	-1.59 %	10,978,749	01:33:37
BABA	Alibaba	73.88	0.00	0.00	1.37	1.89 %	8,685,012	01:33:40
BAC	Bank of America	38.28	0.00	0.00	-0.09	-0.23 %	12,772,760	01:33:37
COIN	Coinbase Global	226.52	226.40	226.76	-9.91	-4.19 %	3,876,923	01:33:42
CRM	Salesforce	274.62	0.00	0.00	-2.06	-0.74 %	1,446,631	01:33:43
DIS	Walt Disney	113.49	0.00	0.00	-0.22	-0.19 %	3,072,104	01:33:43
DOW	Dow	56.85	0.00	0.00	0.11	0.19 %	1,494,982	01:33:41
GOOGL	Alphabet	157.56	157.56	157.57	-0.70	-0.44 %	9,813,105	01:33:43
GS	Goldman Sachs	421.27	0.00	0.00	-2.73	-0.64 %	791,348	01:33:42
HD	Home Depot	332.92	0.00	0.00	-6.08	-1.79 %	1,407,171	01:33:32
IBM	International Business M...	181.775	0.00	0.00	-0.415	-0.23 %	2,406,530	01:33:42
INTC	Intel	34.51	34.51	34.52	0.23	0.67 %	18,561,633	01:33:40
IWM	iShares Russell 2000	196.63	0.00	0.00	-1.94	-0.98 %	13,152,729	01:33:44
JNJ	Johnson and Johnson	148.22	0.00	0.00	-1.34	-0.90 %	3,353,158	01:33:42
JPM	JP Morgan Chase	191.03	0.00	0.00	-1.11	-0.58 %	2,473,174	01:33:44
KO	Coca Cola	61.325	0.00	0.00	0.685	1.13 %	6,064,204	01:33:39
MCD	McDonalds	275.4999	0.00	0.00	-1.38	-0.50 %	1,438,852	01:33:27
META	Meta Platforms	489.025	488.96	489.19	-7.08	-1.43 %	13,180,330	01:33:36
MRK	Merck	126.56	0.00	0.00	-0.32	-0.25 %	1,955,476	01:33:42
MSFT	Microsoft	407.07	407.11	407.16	-0.50	-0.12 %	6,816,442	01:33:36
MU	Micron Technology	109.47	109.45	109.48	-2.99	-2.66 %	10,861,446	01:33:44
NKE	Nike	95.06	0.00	0.00	1.04	1.11 %	2,682,846	01:33:42
ORCL	Oracle	114.06	0.00	0.00	-1.03	-0.89 %	2,182,502	01:33:40
PYPL	PayPal	64.50	64.50	64.51	0.07	0.11 %	3,646,300	01:33:36
QCOM	QUALCOMM	162.225	162.20	162.24	0.875	0.54 %	2,399,098	01:33:44
QQQ	Invesco QQQ Trust Series 1	424.54	424.53	424.54	-0.53	-0.12 %	26,091,317	01:33:44
SOXL	Direxion Daily Semicondu...	34.72	0.00	0.00	0.61	1.79 %	50,620,225	01:33:44
SPY	SPDR S&P 500	503.52	0.00	0.00	-2.13	-0.42 %	25,330,924	01:33:44
TRV	The Travelers Companies	214.31	0.00	0.00	-0.01	0.00 %	386,885	01:33:43
TSLA	Tesla	158.165	158.16	158.18	13.49	9.32 %	122,534,634	01:33:41
V	Visa	276.31	0.00	0.00	2.20	0.80 %	3,846,061	01:33:44
VZ	Verizon Communications	39.41	0.00	0.00	-0.29	-0.73 %	6,402,167	01:33:43
WBA	Walgreens Boots Alliance	17.655	17.65	17.66	-0.395	-2.19 %	5,069,009	01:33:40
XOM	Exxon Mobil	120.78	0.00	0.00	-0.25	-0.21 %	5,676,639	01:33:39