銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.00	169.00	169.14	-0.02	-0.01 %	55,307	19:09:10
AMD	Advanced Micro Devices	151.75	151.56	151.74	0.01	0.01 %	76,571	19:09:21
AMZN	Amazon.com	172.73	172.70	172.75	-3.86	-2.19 %	110,783	19:09:33
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	490	19:09:15
BA	Boeing	163.02	0.00	0.00	-1.31	-0.80 %	12,816	18:59:06
BABA	Alibaba	74.55	0.00	0.00	-0.08	-0.11 %	33,258	19:09:11
BAC	Bank of America	38.32	0.00	0.00	0.00	0.00 %	2,356	18:43:18
COIN	Coinbase Global	223.97	223.54	223.92	-0.40	-0.18 %	23,474	19:09:29
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	306	18:48:03
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,318	19:09:21
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	56	19:09:22
GOOGL	Alphabet	154.70	154.58	154.74	-4.43	-2.78 %	65,034	19:08:47
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	811	19:09:31
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	533	19:09:20
IBM	International Business M...	168.73	0.00	0.00	-15.37	-8.35 %	23,218	19:07:46
INTC	Intel	34.83	34.80	34.83	0.33	0.96 %	60,621	19:09:30
IWM	iShares Russell 2000	198.99	0.00	0.00	1.31	0.66 %	44,774	19:09:35
JNJ	Johnson and Johnson	148.56	0.00	0.00	0.03	0.02 %	758	18:51:38
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	2,873	19:09:09
KO	Coca Cola	61.45	0.00	0.00	-0.10	-0.16 %	4,606	19:06:03
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	124	19:09:25
META	Meta Platforms	426.88	426.73	427.99	-66.62	-13.50 %	725,544	19:09:33
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	1,411	19:07:37
MSFT	Microsoft	402.10	402.06	402.40	-6.96	-1.70 %	59,193	19:09:28
MU	Micron Technology	112.50	112.47	112.84	0.72	0.64 %	60,283	19:09:04
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,284	19:07:08
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,073	19:09:20
PYPL	PayPal	64.50	64.43	64.50	-0.34	-0.52 %	14,822	18:55:36
QCOM	QUALCOMM	164.12	164.01	164.54	0.49	0.30 %	11,076	19:09:20
QQQ	Invesco QQQ Trust Series 1	423.02	423.05	423.09	-3.49	-0.82 %	214,327	19:09:36
SOXL	Direxion Daily Semicondu...	36.08	0.00	0.00	0.59	1.66 %	1,588,179	19:09:34
SPY	SPDR S&P 500	503.10	0.00	0.00	-2.31	-0.46 %	82,413	19:09:35
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		18:19:42
TSLA	Tesla	162.63	162.67	162.75	0.50	0.31 %	259,968	19:09:11
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,242	19:09:20
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	430	19:08:12
WBA	Walgreens Boots Alliance	17.94	17.91	17.95	0.13	0.73 %	648	18:55:57
XOM	Exxon Mobil	120.96	0.00	0.00	-0.09	-0.07 %	759	19:09:15