シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.56 | 166.70 | 166.74 | 0.66 | 0.40 % | 265,380 | 21:06:09 |
AMD | Advanced Micro Devices | 155.39 | 155.30 | 155.40 | 3.12 | 2.05 % | 275,684 | 21:06:24 |
AMZN | Amazon.com | 180.40 | 180.38 | 180.44 | 0.86 | 0.48 % | 238,024 | 21:06:11 |
AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 4,952 | 21:06:25 |
BA | Boeing | 174.54 | 0.00 | 0.00 | 5.36 | 3.17 % | 391,725 | 21:06:28 |
BABA | Alibaba | 74.24 | 0.00 | 0.00 | 1.73 | 2.39 % | 237,428 | 21:06:09 |
BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.04 | -0.10 % | 34,360 | 21:05:14 |
COIN | Coinbase Global | 239.77 | 239.58 | 239.93 | 3.34 | 1.41 % | 88,793 | 21:06:26 |
CRM | Salesforce | 277.81 | 0.00 | 0.00 | 1.13 | 0.41 % | 4,131 | 21:06:33 |
DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 0.19 | 0.17 % | 13,049 | 21:06:10 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 21:04:53 |
GOOGL | Alphabet | 158.99 | 157.88 | 157.99 | 0.73 | 0.46 % | 158,130 | 21:06:15 |
GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 895 | 21:06:12 |
HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,000 | 21:06:24 |
IBM | International Business M... | 184.50 | 0.00 | 0.00 | 2.31 | 1.27 % | 7,502 | 21:03:51 |
INTC | Intel | 34.71 | 34.65 | 34.68 | 0.43 | 1.25 % | 283,322 | 21:06:20 |
IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | -0.45 | -0.23 % | 203,279 | 21:06:37 |
JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,860 | 21:06:25 |
JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 14,132 | 21:06:36 |
KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 6,720 | 21:06:01 |
MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 3,618 | 21:02:45 |
META | Meta Platforms | 509.15 | 508.90 | 509.15 | 13.05 | 2.63 % | 374,938 | 21:06:30 |
MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 2,188 | 21:06:25 |
MSFT | Microsoft | 409.75 | 409.50 | 409.83 | 2.18 | 0.53 % | 199,445 | 21:06:28 |
MU | Micron Technology | 114.6484 | 114.58 | 114.65 | 2.19 | 1.95 % | 167,797 | 21:06:39 |
NKE | Nike | 94.07 | 0.00 | 0.00 | 0.05 | 0.05 % | 11,585 | 21:06:26 |
ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,376 | 21:02:47 |
PYPL | PayPal | 64.90 | 64.35 | 64.44 | 0.47 | 0.73 % | 25,876 | 21:06:39 |
QCOM | QUALCOMM | 162.97 | 162.80 | 162.88 | 1.62 | 1.00 % | 21,040 | 21:04:24 |
QQQ | Invesco QQQ Trust Series 1 | 428.00 | 427.96 | 428.00 | 2.93 | 0.69 % | 796,789 | 21:06:39 |
SOXL | Direxion Daily Semicondu... | 36.56 | 0.00 | 0.00 | 2.45 | 7.18 % | 4,009,872 | 21:06:39 |
SPY | SPDR S&P 500 | 507.59 | 0.00 | 0.00 | 1.94 | 0.38 % | 474,260 | 21:06:39 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 20:41:16 |
TSLA | Tesla | 161.89 | 161.83 | 161.91 | 17.21 | 11.90 % | 4,496,730 | 21:06:35 |
V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 21,920 | 21:03:30 |
VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.11 | 0.28 % | 36,041 | 21:06:32 |
WBA | Walgreens Boots Alliance | 18.03 | 18.01 | 18.04 | -0.02 | -0.11 % | 25,160 | 21:05:28 |
XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,178 | 21:06:01 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約