銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.15	169.08	169.15	2.25	1.35 %	48,247,477	08:54:29
AMD	Advanced Micro Devices	149.50	149.53	149.55	-2.77	-1.82 %	43,407,469	08:54:22
AMZN	Amazon.com	172.1702	172.17	172.19	-7.37	-4.10 %	34,168,130	08:54:29
AXP	American Express	238.75	0.00	0.00	-0.21	-0.09 %	4,429,067	08:47:32
BA	Boeing	162.82	0.00	0.00	-6.36	-3.76 %	20,882,961	08:54:23
BABA	Alibaba	73.97	0.00	0.00	1.46	2.01 %	16,367,503	08:53:56
BAC	Bank of America	38.16	0.00	0.00	-0.21	-0.55 %	28,744,177	08:52:48
COIN	Coinbase Global	223.55	223.50	223.80	-12.88	-5.45 %	6,734,425	08:53:10
CRM	Salesforce	272.00	0.00	0.00	-4.68	-1.69 %	3,932,753	08:51:36
DIS	Walt Disney	113.42	0.00	0.00	-0.29	-0.26 %	6,156,851	08:54:00
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,250	08:32:14
GOOGL	Alphabet	154.21	154.19	154.35	-4.05	-2.56 %	22,833,104	08:54:19
GS	Goldman Sachs	422.99	0.00	0.00	-1.01	-0.24 %	1,575,878	08:48:08
HD	Home Depot	333.01	0.00	0.00	-5.99	-1.77 %	4,025,719	08:42:52
IBM	International Business M...	168.52	0.00	0.00	-13.67	-7.50 %	7,614,250	08:54:29
INTC	Intel	34.4791	34.42	34.48	0.1991	0.58 %	53,269,937	08:54:24
IWM	iShares Russell 2000	197.53	0.00	0.00	-1.04	-0.52 %	26,867,359	08:54:28
JNJ	Johnson and Johnson	148.54	0.00	0.00	-1.02	-0.68 %	9,756,257	08:38:34
JPM	JP Morgan Chase	192.89	0.00	0.00	0.75	0.39 %	6,964,385	08:53:35
KO	Coca Cola	61.58	0.00	0.00	0.94	1.55 %	19,548,492	08:48:31
MCD	McDonalds	277.40	0.00	0.00	0.52	0.19 %	4,071,493	08:53:56
META	Meta Platforms	419.09	419.00	419.27	-77.01	-15.52 %	37,677,875	08:54:30
MRK	Merck	126.65	0.00	0.00	-0.23	-0.18 %	7,128,146	08:46:37
MSFT	Microsoft	401.25	401.30	401.37	-6.32	-1.55 %	15,059,618	08:54:28
MU	Micron Technology	110.90	110.50	110.59	-1.56	-1.39 %	20,504,572	08:54:23
NKE	Nike	94.64	0.00	0.00	0.62	0.66 %	6,492,629	08:41:32
ORCL	Oracle	114.50	0.00	0.00	-0.59	-0.51 %	5,791,713	08:50:04
PYPL	PayPal	64.56	64.47	64.79	0.13	0.20 %	8,188,114	08:54:29
QCOM	QUALCOMM	163.60	163.40	163.98	2.25	1.39 %	6,130,117	08:53:38
QQQ	Invesco QQQ Trust Series 1	421.35	421.32	421.36	-3.72	-0.88 %	50,116,081	08:54:30
SOXL	Direxion Daily Semicondu...	34.53	0.00	0.00	0.42	1.23 %	80,311,804	08:54:30
SPY	SPDR S&P 500	502.12	0.00	0.00	-3.53	-0.70 %	54,548,422	08:54:28
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,822	08:32:14
TSLA	Tesla	160.53	160.53	160.59	15.85	10.96 %	181,202,317	08:54:02
V	Visa	274.37	0.00	0.00	0.26	0.09 %	8,805,985	08:30:01
VZ	Verizon Communications	39.54	0.00	0.00	-0.16	-0.40 %	15,943,459	08:52:22
WBA	Walgreens Boots Alliance	17.87	17.83	17.88	-0.18	-1.00 %	10,267,623	08:53:49
XOM	Exxon Mobil	120.8509	0.00	0.00	-0.1791	-0.15 %	12,132,593	08:54:25