銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.77	171.73	171.94	-0.92	-0.53 %	55,301	18:48:09
AMD	Advanced Micro Devices	161.05	161.00	161.15	0.73	0.46 %	78,992	18:48:09
AMZN	Amazon.com	182.91	182.75	182.89	-0.71	-0.39 %	24,260	18:48:11
AXP	American Express	218.40	0.00	0.00	0.00	0.00 %	75	18:48:05
BA	Boeing	168.02	0.00	0.00	0.20	0.12 %	1,950	18:34:10
BABA	Alibaba	70.08	0.00	0.00	-0.54	-0.76 %	56,613	18:47:58
BAC	Bank of America	35.69	0.00	0.00	-0.26	-0.72 %	9,506	18:47:23
COIN	Coinbase Global	223.00	222.35	223.00	-0.41	-0.18 %	56,936	18:48:18
CRM	Salesforce	272.50	0.00	0.00	-0.40	-0.15 %	2,706	18:48:04
DIS	Walt Disney	112.64	0.00	0.00	-0.31	-0.27 %	5,566	18:35:51
DOW	Dow	57.32	0.00	0.00	0.00	0.00 %		18:46:11
GOOGL	Alphabet	154.16	154.16	154.23	-0.70	-0.45 %	27,075	18:48:05
GS	Goldman Sachs	400.88	0.00	0.00	0.00	0.00 %	175	18:34:38
HD	Home Depot	337.93	0.00	0.00	0.00	0.00 %	119	18:48:06
IBM	International Business M...	181.00	0.00	0.00	-0.25	-0.14 %	512	18:48:05
INTC	Intel	36.55	36.52	36.56	0.24	0.66 %	48,920	18:47:54
IWM	iShares Russell 2000	194.64	0.00	0.00	-1.14	-0.58 %	41,374	18:48:17
JNJ	Johnson and Johnson	147.20	0.00	0.00	-0.39	-0.26 %	2,506	18:48:05
JPM	JP Morgan Chase	182.88	0.00	0.00	-0.01	-0.01 %	1,521	18:48:01
KO	Coca Cola	58.05	0.00	0.00	-0.09	-0.15 %	1,706	18:48:06
MCD	McDonalds	266.23	0.00	0.00	0.00	0.00 %	276	18:48:04
META	Meta Platforms	499.57	498.42	499.17	-0.66	-0.13 %	32,582	18:48:12
MRK	Merck	126.19	0.00	0.00	0.00	0.00 %	174	18:48:05
MSFT	Microsoft	414.58	414.58	414.79	0.94	0.23 %	19,169	18:48:09
MU	Micron Technology	120.34	120.37	120.59	-1.03	-0.85 %	19,716	18:46:41
NKE	Nike	93.10	0.00	0.00	0.00	0.00 %	1,170	18:35:31
ORCL	Oracle	119.88	0.00	0.00	0.00	0.00 %	432	18:48:04
PYPL	PayPal	62.01	61.98	62.14	-1.50	-2.36 %	80,129	18:47:45
QCOM	QUALCOMM	169.26	169.13	169.70	-0.58	-0.34 %	4,362	18:48:09
QQQ	Invesco QQQ Trust Series 1	430.57	430.48	430.53	-0.49	-0.11 %	113,798	18:48:11
SOXL	Direxion Daily Semicondu...	39.53	0.00	0.00	-0.25	-0.63 %	537,461	18:48:10
SPY	SPDR S&P 500	503.89	0.00	0.00	-0.56	-0.11 %	58,763	18:48:11
TRV	The Travelers Companies	221.06	0.00	0.00	0.00	0.00 %	25	18:21:34
TSLA	Tesla	157.65	157.61	157.69	-3.83	-2.37 %	626,428	18:48:15
V	Visa	270.31	0.00	0.00	-0.97	-0.36 %	827	18:47:55
VZ	Verizon Communications	40.11	0.00	0.00	0.00	0.00 %	235	18:40:57
WBA	Walgreens Boots Alliance	17.59	17.64	17.72	-0.06	-0.34 %	539	18:36:14
XOM	Exxon Mobil	119.50	0.00	0.00	-0.18	-0.15 %	1,427	18:48:17