銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.5197	166.50	166.52	-0.3803	-0.23 %	396,592	22:11:58
AMD	Advanced Micro Devices	155.2001	155.21	155.28	2.93	1.92 %	550,789	22:12:01
AMZN	Amazon.com	180.22	180.17	180.21	0.68	0.38 %	384,265	22:11:57
AXP	American Express	238.25	0.00	0.00	-0.71	-0.30 %	6,903	22:05:55
BA	Boeing	175.97	0.00	0.00	6.79	4.01 %	604,342	22:11:58
BABA	Alibaba	73.75	0.00	0.00	1.24	1.71 %	443,891	22:11:54
BAC	Bank of America	38.08	0.00	0.00	-0.29	-0.76 %	70,476	22:12:01
COIN	Coinbase Global	236.50	236.11	236.95	0.07	0.03 %	178,637	22:11:27
CRM	Salesforce	277.52	0.00	0.00	0.84	0.30 %	9,064	22:06:32
DIS	Walt Disney	113.50	0.00	0.00	-0.21	-0.18 %	18,890	22:11:15
DOW	Dow	56.34	0.00	0.00	-0.40	-0.70 %	1,081	22:03:56
GOOGL	Alphabet	157.74	157.72	157.74	-0.52	-0.33 %	247,815	22:11:58
GS	Goldman Sachs	422.28	0.00	0.00	-1.72	-0.41 %	3,735	21:56:57
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	5,314	22:11:05
IBM	International Business M...	183.81	0.00	0.00	1.62	0.89 %	27,756	22:11:28
INTC	Intel	34.75	34.74	34.75	0.47	1.37 %	474,789	22:12:00
IWM	iShares Russell 2000	197.65	0.00	0.00	-0.92	-0.46 %	394,594	22:12:01
JNJ	Johnson and Johnson	149.00	0.00	0.00	-0.56	-0.37 %	140,487	22:11:57
JPM	JP Morgan Chase	191.25	0.00	0.00	-0.89	-0.46 %	21,777	22:11:23
KO	Coca Cola	60.35	0.00	0.00	-0.29	-0.48 %	245,178	22:11:51
MCD	McDonalds	275.35	0.00	0.00	-1.53	-0.55 %	6,873	22:11:32
META	Meta Platforms	508.93	508.81	508.95	12.83	2.59 %	590,430	22:11:53
MRK	Merck	126.88	0.00	0.00	0.00	0.00 %	84,562	22:09:40
MSFT	Microsoft	409.85	409.82	409.88	2.28	0.56 %	513,123	22:11:56
MU	Micron Technology	113.50	113.43	113.63	1.04	0.92 %	267,800	22:11:36
NKE	Nike	94.00	0.00	0.00	-0.02	-0.02 %	162,104	22:09:35
ORCL	Oracle	115.72	0.00	0.00	0.63	0.55 %	10,497	22:09:40
PYPL	PayPal	64.29	64.24	64.30	-0.14	-0.22 %	51,613	22:10:21
QCOM	QUALCOMM	162.81	162.61	163.15	1.46	0.90 %	34,938	22:07:50
QQQ	Invesco QQQ Trust Series 1	427.50	427.48	427.53	2.43	0.57 %	1,506,847	22:12:01
SOXL	Direxion Daily Semicondu...	36.37	0.00	0.00	2.26	6.63 %	6,566,654	22:12:01
SPY	SPDR S&P 500	505.95	0.00	0.00	0.30	0.06 %	955,204	22:12:01
TRV	The Travelers Companies	213.12	0.00	0.00	-1.20	-0.56 %	1,555	22:06:13
TSLA	Tesla	161.56	161.53	161.68	16.88	11.67 %	6,693,679	22:11:56
V	Visa	281.22	0.00	0.00	7.11	2.59 %	39,760	22:11:57
VZ	Verizon Communications	39.76	0.00	0.00	0.06	0.15 %	52,448	22:11:22
WBA	Walgreens Boots Alliance	17.98	17.95	17.98	-0.07	-0.39 %	41,822	22:08:46
XOM	Exxon Mobil	120.37	0.00	0.00	-0.66	-0.55 %	17,134	22:11:37