銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.475	168.47	168.48	1.58	0.94 %	24,971,239	02:19:29
AMD	Advanced Micro Devices	151.7901	151.80	151.82	-0.4799	-0.32 %	30,241,147	02:19:25
AMZN	Amazon.com	176.905	176.90	176.91	-2.64	-1.47 %	18,316,476	02:19:32
AXP	American Express	239.52	0.00	0.00	0.56	0.23 %	1,873,577	02:19:34
BA	Boeing	167.07	0.00	0.00	-2.11	-1.25 %	11,810,306	02:19:32
BABA	Alibaba	74.0264	0.00	0.00	1.52	2.09 %	9,570,532	02:19:26
BAC	Bank of America	38.335	0.00	0.00	-0.035	-0.09 %	14,717,628	02:19:25
COIN	Coinbase Global	230.68	230.50	230.73	-5.75	-2.43 %	4,144,699	02:19:30
CRM	Salesforce	276.11	0.00	0.00	-0.57	-0.21 %	1,616,734	02:19:31
DIS	Walt Disney	113.49	0.00	0.00	-0.22	-0.19 %	3,355,425	02:19:24
DOW	Dow	56.88	0.00	0.00	0.14	0.25 %	1,756,262	02:19:27
GOOGL	Alphabet	157.955	157.95	157.96	-0.305	-0.19 %	11,000,635	02:19:33
GS	Goldman Sachs	421.785	0.00	0.00	-2.22	-0.52 %	884,700	02:19:30
HD	Home Depot	332.10	0.00	0.00	-6.90	-2.04 %	1,671,727	02:19:34
IBM	International Business M...	182.2965	0.00	0.00	0.1065	0.06 %	2,997,653	02:19:31
INTC	Intel	34.65	34.65	34.66	0.37	1.08 %	20,594,810	02:19:26
IWM	iShares Russell 2000	197.235	0.00	0.00	-1.34	-0.67 %	15,048,418	02:19:33
JNJ	Johnson and Johnson	147.995	0.00	0.00	-1.57	-1.05 %	3,690,268	02:19:33
JPM	JP Morgan Chase	191.7833	0.00	0.00	-0.3567	-0.19 %	2,940,501	02:19:26
KO	Coca Cola	61.30	0.00	0.00	0.66	1.09 %	8,207,428	02:19:27
MCD	McDonalds	276.22	0.00	0.00	-0.66	-0.24 %	2,058,754	02:19:28
META	Meta Platforms	491.52	491.52	491.78	-4.58	-0.92 %	14,971,098	02:19:26
MRK	Merck	126.64	0.00	0.00	-0.24	-0.19 %	2,445,279	02:19:34
MSFT	Microsoft	408.199	408.16	408.20	0.629	0.15 %	7,565,141	02:19:30
MU	Micron Technology	110.8308	110.83	110.86	-1.63	-1.45 %	11,939,502	02:19:34
NKE	Nike	95.0674	0.00	0.00	1.05	1.11 %	3,050,148	02:19:19
ORCL	Oracle	114.755	0.00	0.00	-0.335	-0.29 %	2,495,789	02:19:34
PYPL	PayPal	64.655	64.65	64.66	0.225	0.35 %	4,086,612	02:19:30
QCOM	QUALCOMM	162.74	162.72	162.75	1.39	0.86 %	2,721,673	02:19:33
QQQ	Invesco QQQ Trust Series 1	425.92	425.91	425.92	0.85	0.20 %	29,446,770	02:19:25
SOXL	Direxion Daily Semicondu...	35.3198	0.00	0.00	1.21	3.55 %	56,160,260	02:19:34
SPY	SPDR S&P 500	504.84	0.00	0.00	-0.81	-0.16 %	29,335,543	02:19:24
TRV	The Travelers Companies	214.09	0.00	0.00	-0.23	-0.11 %	445,843	02:19:31
TSLA	Tesla	159.9305	159.94	159.96	15.25	10.54 %	133,334,412	02:19:30
V	Visa	276.205	0.00	0.00	2.10	0.76 %	4,203,930	02:19:34
VZ	Verizon Communications	39.37	0.00	0.00	-0.33	-0.83 %	7,141,362	02:19:34
WBA	Walgreens Boots Alliance	17.735	17.73	17.74	-0.315	-1.75 %	5,771,922	02:19:23
XOM	Exxon Mobil	120.765	0.00	0.00	-0.265	-0.22 %	6,287,526	02:19:32