銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.45	165.44	165.46	-1.59	-0.95 %	38,701,612	03:08:55
AMD	Advanced Micro Devices	148.17	148.14	148.16	-6.91	-4.46 %	48,168,714	03:09:04
AMZN	Amazon.com	175.01	175.01	175.02	-4.21	-2.35 %	34,567,706	03:09:03
AXP	American Express	229.7062	0.00	0.00	12.21	5.61 %	4,759,056	03:08:50
BA	Boeing	170.90	0.00	0.00	0.67	0.39 %	3,000,804	03:09:00
BABA	Alibaba	68.92	0.00	0.00	0.04	0.06 %	8,586,960	03:09:04
BAC	Bank of America	36.99	0.00	0.00	1.22	3.41 %	34,671,555	03:09:04
COIN	Coinbase Global	214.00	213.91	214.13	-4.08	-1.87 %	7,047,398	03:08:56
CRM	Salesforce	271.70	0.00	0.00	-0.22	-0.08 %	2,602,921	03:09:04
DIS	Walt Disney	112.35	0.00	0.00	-0.08	-0.07 %	5,525,887	03:09:04
DOW	Dow	56.81	0.00	0.00	0.32	0.57 %	1,471,400	03:09:03
GOOGL	Alphabet	154.1801	154.16	154.17	-1.83	-1.17 %	17,024,944	03:08:56
GS	Goldman Sachs	405.515	0.00	0.00	2.41	0.60 %	1,485,563	03:08:47
HD	Home Depot	334.905	0.00	0.00	2.02	0.61 %	1,395,091	03:09:04
IBM	International Business M...	181.98	0.00	0.00	0.51	0.28 %	1,360,866	03:09:01
INTC	Intel	34.615	34.61	34.62	-0.425	-1.21 %	27,998,664	03:09:01
IWM	iShares Russell 2000	192.59	0.00	0.00	-0.25	-0.13 %	27,803,348	03:09:04
JNJ	Johnson and Johnson	147.13	0.00	0.00	1.39	0.95 %	3,857,398	03:09:02
JPM	JP Morgan Chase	184.63	0.00	0.00	3.38	1.86 %	5,663,184	03:09:04
KO	Coca Cola	59.675	0.00	0.00	0.765	1.30 %	7,922,324	03:08:56
MCD	McDonalds	271.75	0.00	0.00	0.77	0.28 %	1,467,498	03:08:53
META	Meta Platforms	482.7775	482.65	482.94	-19.02	-3.79 %	17,113,584	03:09:04
MRK	Merck	125.75	0.00	0.00	0.52	0.42 %	3,322,945	03:08:56
MSFT	Microsoft	400.925	400.88	400.96	-3.35	-0.83 %	17,415,981	03:08:56
MU	Micron Technology	107.18	107.18	107.21	-4.75	-4.24 %	20,684,560	03:09:04
NKE	Nike	95.25	0.00	0.00	-0.49	-0.51 %	5,870,585	03:09:04
ORCL	Oracle	115.635	0.00	0.00	-0.365	-0.31 %	3,828,727	03:09:04
PYPL	PayPal	62.16	62.15	62.17	0.06	0.10 %	7,295,547	03:09:04
QCOM	QUALCOMM	158.355	158.28	158.35	-3.09	-1.91 %	4,168,151	03:09:03
QQQ	Invesco QQQ Trust Series 1	416.46	416.45	416.43	-6.95	-1.64 %	47,158,460	03:09:04
SOXL	Direxion Daily Semicondu...	31.77	0.00	0.00	-3.14	-8.99 %	74,682,839	03:09:04
SPY	SPDR S&P 500	496.59	0.00	0.00	-2.93	-0.59 %	55,218,228	03:08:56
TRV	The Travelers Companies	214.55	0.00	0.00	4.13	1.96 %	867,210	03:09:00
TSLA	Tesla	148.3899	148.36	148.40	-1.54	-1.03 %	62,673,273	03:09:04
V	Visa	269.56	0.00	0.00	-1.81	-0.67 %	2,903,941	03:09:03
VZ	Verizon Communications	40.405	0.00	0.00	0.275	0.69 %	11,429,183	03:08:55
WBA	Walgreens Boots Alliance	18.02	18.01	18.02	0.43	2.44 %	5,517,644	03:08:58
XOM	Exxon Mobil	119.87	0.00	0.00	1.35	1.14 %	12,095,928	03:08:56