シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.755 | 168.75 | 168.76 | -0.625 | -0.37 % | 31,971,694 | 03:06:42 |
AMD | Advanced Micro Devices | 156.3602 | 156.36 | 156.38 | -7.10 | -4.34 % | 48,645,187 | 03:06:50 |
AMZN | Amazon.com | 181.72 | 181.72 | 181.73 | -1.60 | -0.87 % | 20,060,801 | 03:06:50 |
AXP | American Express | 218.19 | 0.00 | 0.00 | -0.15 | -0.07 % | 1,287,529 | 03:06:50 |
BA | Boeing | 169.91 | 0.00 | 0.00 | -0.64 | -0.38 % | 5,488,135 | 03:06:49 |
BABA | Alibaba | 69.21 | 0.00 | 0.00 | -0.40 | -0.57 % | 9,529,446 | 03:06:46 |
BAC | Bank of America | 35.65 | 0.00 | 0.00 | 0.97 | 2.80 % | 34,895,975 | 03:06:45 |
COIN | Coinbase Global | 214.15 | 214.05 | 214.22 | -4.68 | -2.14 % | 6,921,195 | 03:06:46 |
CRM | Salesforce | 277.68 | 0.00 | 0.00 | 0.27 | 0.10 % | 2,687,074 | 03:06:50 |
DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.39 | -0.34 % | 4,008,235 | 03:06:49 |
DOW | Dow | 57.045 | 0.00 | 0.00 | 0.185 | 0.33 % | 1,407,398 | 03:06:48 |
GOOGL | Alphabet | 155.97 | 155.97 | 155.98 | 1.57 | 1.02 % | 12,713,047 | 03:06:51 |
GS | Goldman Sachs | 405.185 | 0.00 | 0.00 | 8.33 | 2.10 % | 2,655,154 | 03:06:36 |
HD | Home Depot | 334.37 | 0.00 | 0.00 | -0.46 | -0.14 % | 1,995,800 | 03:06:50 |
IBM | International Business M... | 183.3399 | 0.00 | 0.00 | -0.4101 | -0.22 % | 1,596,920 | 03:06:46 |
INTC | Intel | 35.7221 | 35.72 | 35.73 | -0.5379 | -1.48 % | 18,190,359 | 03:06:50 |
IWM | iShares Russell 2000 | 194.735 | 0.00 | 0.00 | -0.325 | -0.17 % | 23,728,664 | 03:06:49 |
JNJ | Johnson and Johnson | 144.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 5,621,957 | 03:06:50 |
JPM | JP Morgan Chase | 180.71 | 0.00 | 0.00 | -0.09 | -0.05 % | 5,008,434 | 03:06:51 |
KO | Coca Cola | 58.405 | 0.00 | 0.00 | 0.345 | 0.59 % | 7,705,477 | 03:06:47 |
MCD | McDonalds | 268.435 | 0.00 | 0.00 | 3.01 | 1.13 % | 1,592,748 | 03:06:41 |
META | Meta Platforms | 495.49 | 495.45 | 495.62 | -4.27 | -0.85 % | 8,034,567 | 03:06:41 |
MRK | Merck | 124.94 | 0.00 | 0.00 | -0.12 | -0.10 % | 3,243,264 | 03:06:41 |
MSFT | Microsoft | 412.71 | 412.71 | 412.76 | -1.87 | -0.45 % | 9,735,620 | 03:06:42 |
MU | Micron Technology | 117.51 | 117.51 | 117.53 | -4.26 | -3.50 % | 14,840,380 | 03:06:49 |
NKE | Nike | 94.92 | 0.00 | 0.00 | 1.53 | 1.64 % | 6,101,880 | 03:06:50 |
ORCL | Oracle | 119.458 | 0.00 | 0.00 | -1.16 | -0.96 % | 2,906,718 | 03:06:50 |
PYPL | PayPal | 63.33 | 63.32 | 63.33 | -0.10 | -0.16 % | 4,739,824 | 03:06:48 |
QCOM | QUALCOMM | 165.38 | 165.39 | 165.41 | -3.20 | -1.90 % | 3,628,779 | 03:06:50 |
QQQ | Invesco QQQ Trust Series 1 | 427.62 | 427.60 | 427.62 | -3.48 | -0.81 % | 34,465,041 | 03:06:50 |
SOXL | Direxion Daily Semicondu... | 37.7937 | 0.00 | 0.00 | -2.75 | -6.77 % | 58,345,142 | 03:06:50 |
SPY | SPDR S&P 500 | 502.25 | 0.00 | 0.00 | -1.28 | -0.25 % | 45,519,700 | 03:06:50 |
TRV | The Travelers Companies | 206.62 | 0.00 | 0.00 | -16.50 | -7.40 % | 3,435,510 | 03:06:42 |
TSLA | Tesla | 157.715 | 157.70 | 157.72 | 0.605 | 0.39 % | 60,427,614 | 03:06:43 |
V | Visa | 272.79 | 0.00 | 0.00 | 1.44 | 0.53 % | 1,726,035 | 03:06:47 |
VZ | Verizon Communications | 39.796 | 0.00 | 0.00 | 0.026 | 0.07 % | 9,424,412 | 03:06:43 |
WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.125 | 0.71 % | 4,485,525 | 03:06:45 |
XOM | Exxon Mobil | 118.655 | 0.00 | 0.00 | -0.035 | -0.03 % | 8,122,467 | 03:06:50 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約