ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.765171.76171.77-1.55-0.89 %37,507,78303:50:35
AMDAdvanced Micro Devices180.46180.46180.470.870.48 %46,166,38003:50:35
AMZNAmazon.com180.33180.33180.340.500.28 %21,313,78303:50:35
AXPAmerican Express227.180.000.00-0.57-0.25 %957,30403:50:29
BABoeing192.7610.000.000.8110.42 %2,615,80803:50:35
BABAAlibaba72.4550.000.000.8651.21 %10,994,71403:50:35
BACBank of America37.8050.000.00-0.005-0.01 %24,742,37603:50:32
COINCoinbase Global264.40264.31264.517.703.00 %8,465,39003:50:35
CRMSalesforce300.5890.000.00-0.791-0.26 %2,448,70803:50:35
DISWalt Disney122.3550.000.001.381.14 %9,005,68003:50:34
DOWDow57.9350.000.00-0.205-0.35 %1,970,11003:50:31
GOOGLAlphabet151.03151.02151.030.160.11 %10,417,02003:50:34
GSGoldman Sachs416.100.000.000.850.20 %1,274,95103:50:02
HDHome Depot383.530.000.00-2.36-0.61 %2,043,67703:50:41
IBMInternational Business M...190.740.000.00-0.06-0.03 %1,418,07803:50:26
INTCIntel44.1044.1044.110.330.75 %32,159,43503:50:35
IWMiShares Russell 2000210.40990.000.000.76990.37 %26,680,39903:50:31
JNJJohnson and Johnson158.420.000.000.460.29 %2,331,46503:50:42
JPMJP Morgan Chase200.090.000.000.570.29 %4,083,39403:50:28
KOCoca Cola61.03050.000.000.00050.00 %5,265,65403:50:41
MCDMcDonalds281.6450.000.00-0.375-0.13 %1,456,51903:50:26
METAMeta Platforms487.97487.94488.00-5.89-1.19 %8,325,50903:50:32
MRKMerck131.730.000.00-0.02-0.02 %4,646,22003:50:34
MSFTMicrosoft420.71420.71420.74-0.72-0.17 %8,544,07903:50:35
MUMicron Technology117.86117.86117.88-1.39-1.17 %12,700,92003:50:30
NKENike93.8450.000.00-0.285-0.30 %7,312,58503:50:33
ORCLOracle125.7550.000.000.4850.39 %3,122,79703:50:21
PYPLPayPal67.183167.1867.190.61310.92 %6,791,54803:50:34
QCOMQUALCOMM168.81168.81168.83-0.32-0.19 %1,924,41703:50:35
QQQInvesco QQQ Trust Series 1444.21444.21444.22-0.62-0.14 %22,626,49703:50:35
SOXLDirexion Daily Semicondu...46.300.000.00-0.20-0.43 %36,300,90703:50:35
SPYSPDR S&P 500523.3750.000.000.2050.04 %43,461,21203:50:36
TRVThe Travelers Companies230.050.000.001.220.53 %317,64803:50:26
TSLATesla176.26176.24176.27-3.57-1.99 %59,811,24703:50:41
VVisa279.090.000.000.070.03 %2,472,76103:50:41
VZVerizon Communications42.01030.000.000.47031.13 %10,115,92403:50:27
WBAWalgreens Boots Alliance21.7121.7021.710.693.28 %24,710,92803:50:35
XOMExxon Mobil116.0150.000.001.050.91 %9,223,42003:50:32