シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.765 | 171.76 | 171.77 | -1.55 | -0.89 % | 37,507,783 | 03:50:35 |
AMD | Advanced Micro Devices | 180.46 | 180.46 | 180.47 | 0.87 | 0.48 % | 46,166,380 | 03:50:35 |
AMZN | Amazon.com | 180.33 | 180.33 | 180.34 | 0.50 | 0.28 % | 21,313,783 | 03:50:35 |
AXP | American Express | 227.18 | 0.00 | 0.00 | -0.57 | -0.25 % | 957,304 | 03:50:29 |
BA | Boeing | 192.761 | 0.00 | 0.00 | 0.811 | 0.42 % | 2,615,808 | 03:50:35 |
BABA | Alibaba | 72.455 | 0.00 | 0.00 | 0.865 | 1.21 % | 10,994,714 | 03:50:35 |
BAC | Bank of America | 37.805 | 0.00 | 0.00 | -0.005 | -0.01 % | 24,742,376 | 03:50:32 |
COIN | Coinbase Global | 264.40 | 264.31 | 264.51 | 7.70 | 3.00 % | 8,465,390 | 03:50:35 |
CRM | Salesforce | 300.589 | 0.00 | 0.00 | -0.791 | -0.26 % | 2,448,708 | 03:50:35 |
DIS | Walt Disney | 122.355 | 0.00 | 0.00 | 1.38 | 1.14 % | 9,005,680 | 03:50:34 |
DOW | Dow | 57.935 | 0.00 | 0.00 | -0.205 | -0.35 % | 1,970,110 | 03:50:31 |
GOOGL | Alphabet | 151.03 | 151.02 | 151.03 | 0.16 | 0.11 % | 10,417,020 | 03:50:34 |
GS | Goldman Sachs | 416.10 | 0.00 | 0.00 | 0.85 | 0.20 % | 1,274,951 | 03:50:02 |
HD | Home Depot | 383.53 | 0.00 | 0.00 | -2.36 | -0.61 % | 2,043,677 | 03:50:41 |
IBM | International Business M... | 190.74 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,418,078 | 03:50:26 |
INTC | Intel | 44.10 | 44.10 | 44.11 | 0.33 | 0.75 % | 32,159,435 | 03:50:35 |
IWM | iShares Russell 2000 | 210.4099 | 0.00 | 0.00 | 0.7699 | 0.37 % | 26,680,399 | 03:50:31 |
JNJ | Johnson and Johnson | 158.42 | 0.00 | 0.00 | 0.46 | 0.29 % | 2,331,465 | 03:50:42 |
JPM | JP Morgan Chase | 200.09 | 0.00 | 0.00 | 0.57 | 0.29 % | 4,083,394 | 03:50:28 |
KO | Coca Cola | 61.0305 | 0.00 | 0.00 | 0.0005 | 0.00 % | 5,265,654 | 03:50:41 |
MCD | McDonalds | 281.645 | 0.00 | 0.00 | -0.375 | -0.13 % | 1,456,519 | 03:50:26 |
META | Meta Platforms | 487.97 | 487.94 | 488.00 | -5.89 | -1.19 % | 8,325,509 | 03:50:32 |
MRK | Merck | 131.73 | 0.00 | 0.00 | -0.02 | -0.02 % | 4,646,220 | 03:50:34 |
MSFT | Microsoft | 420.71 | 420.71 | 420.74 | -0.72 | -0.17 % | 8,544,079 | 03:50:35 |
MU | Micron Technology | 117.86 | 117.86 | 117.88 | -1.39 | -1.17 % | 12,700,920 | 03:50:30 |
NKE | Nike | 93.845 | 0.00 | 0.00 | -0.285 | -0.30 % | 7,312,585 | 03:50:33 |
ORCL | Oracle | 125.755 | 0.00 | 0.00 | 0.485 | 0.39 % | 3,122,797 | 03:50:21 |
PYPL | PayPal | 67.1831 | 67.18 | 67.19 | 0.6131 | 0.92 % | 6,791,548 | 03:50:34 |
QCOM | QUALCOMM | 168.81 | 168.81 | 168.83 | -0.32 | -0.19 % | 1,924,417 | 03:50:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.21 | 444.21 | 444.22 | -0.62 | -0.14 % | 22,626,497 | 03:50:35 |
SOXL | Direxion Daily Semicondu... | 46.30 | 0.00 | 0.00 | -0.20 | -0.43 % | 36,300,907 | 03:50:35 |
SPY | SPDR S&P 500 | 523.375 | 0.00 | 0.00 | 0.205 | 0.04 % | 43,461,212 | 03:50:36 |
TRV | The Travelers Companies | 230.05 | 0.00 | 0.00 | 1.22 | 0.53 % | 317,648 | 03:50:26 |
TSLA | Tesla | 176.26 | 176.24 | 176.27 | -3.57 | -1.99 % | 59,811,247 | 03:50:41 |
V | Visa | 279.09 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,472,761 | 03:50:41 |
VZ | Verizon Communications | 42.0103 | 0.00 | 0.00 | 0.4703 | 1.13 % | 10,115,924 | 03:50:27 |
WBA | Walgreens Boots Alliance | 21.71 | 21.70 | 21.71 | 0.69 | 3.28 % | 24,710,928 | 03:50:35 |
XOM | Exxon Mobil | 116.015 | 0.00 | 0.00 | 1.05 | 0.91 % | 9,223,420 | 03:50:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約