登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.28 | 170.25 | 170.31 | 1.26 | 0.75 % | 49,782,292 | 05:26:37 |
| AMD | Advanced Micro Devices | 155.04 | 155.04 | 155.18 | 3.30 | 2.17 % | 40,696,665 | 05:26:27 |
| AMZN | Amazon.com | 179.30 | 179.30 | 179.36 | 2.71 | 1.53 % | 45,715,555 | 05:26:45 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,738 | 05:19:53 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 11,960,613 | 05:26:27 |
| BABA | Alibaba | 75.38 | 0.00 | 0.00 | 0.75 | 1.00 % | 11,720,877 | 05:26:35 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 40,961,348 | 05:25:12 |
| COIN | Coinbase Global | 225.00 | 224.90 | 225.20 | 0.63 | 0.28 % | 5,059,242 | 05:26:40 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,091 | 05:22:59 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -1.02 | -0.90 % | 8,020,039 | 05:26:29 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 05:19:39 |
| GOOGL | Alphabet | 175.40 | 175.40 | 175.60 | 16.27 | 10.22 % | 50,380,694 | 05:26:46 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,290 | 05:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,548 | 05:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,786 | 05:26:04 |
| INTC | Intel | 31.98 | 31.96 | 31.98 | -2.52 | -7.30 % | 60,281,314 | 05:26:46 |
| IWM | iShares Russell 2000 | 196.09 | 0.00 | 0.00 | -1.59 | -0.80 % | 29,324,829 | 05:26:41 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | -1.69 | -1.14 % | 7,593,805 | 05:26:16 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,383,725 | 05:26:45 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 19,077,845 | 05:25:20 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,673 | 05:24:39 |
| META | Meta Platforms | 444.2696 | 444.25 | 444.48 | -49.23 | -9.98 % | 82,315,349 | 05:26:45 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,870 | 05:17:23 |
| MSFT | Microsoft | 415.25 | 415.00 | 415.48 | 6.19 | 1.51 % | 37,892,709 | 05:26:45 |
| MU | Micron Technology | 111.63 | 111.63 | 111.68 | -0.15 | -0.13 % | 17,447,944 | 05:26:44 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.38 | -0.40 % | 5,301,082 | 05:26:11 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,323,091 | 05:26:08 |
| PYPL | PayPal | 64.47 | 64.42 | 64.46 | -0.37 | -0.57 % | 10,038,845 | 05:24:48 |
| QCOM | QUALCOMM | 162.60 | 162.75 | 162.99 | -1.03 | -0.63 % | 6,194,904 | 05:24:01 |
| QQQ | Invesco QQQ Trust Series 1 | 429.37 | 429.37 | 429.38 | 2.86 | 0.67 % | 52,668,867 | 05:26:46 |
| SOXL | Direxion Daily Semicondu... | 37.64 | 0.00 | 0.00 | 2.15 | 6.06 % | 78,968,300 | 05:26:44 |
| SPY | SPDR S&P 500 | 507.51 | 0.00 | 0.00 | 2.10 | 0.42 % | 67,360,872 | 05:26:41 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 05:19:30 |
| TSLA | Tesla | 172.70 | 172.65 | 172.70 | 10.57 | 6.52 % | 124,505,841 | 05:26:43 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,580 | 05:26:10 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | -0.40 | -1.01 % | 16,141,094 | 05:26:35 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 7,595,435 | 05:26:19 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,478,473 | 05:24:18 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
