シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.115 | 172.11 | 172.12 | -1.20 | -0.69 % | 42,206,684 | 04:41:38 |
AMD | Advanced Micro Devices | 180.1849 | 180.18 | 180.20 | 0.5949 | 0.33 % | 50,750,295 | 04:41:39 |
AMZN | Amazon.com | 180.543 | 180.54 | 180.55 | 0.713 | 0.40 % | 23,839,415 | 04:41:38 |
AXP | American Express | 228.03 | 0.00 | 0.00 | 0.28 | 0.12 % | 1,134,784 | 04:41:40 |
BA | Boeing | 193.10 | 0.00 | 0.00 | 1.15 | 0.60 % | 3,229,507 | 04:41:38 |
BABA | Alibaba | 72.3943 | 0.00 | 0.00 | 0.8043 | 1.12 % | 12,359,164 | 04:41:39 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 28,637,241 | 04:41:38 |
COIN | Coinbase Global | 264.18 | 264.12 | 264.30 | 7.48 | 2.91 % | 9,095,008 | 04:41:43 |
CRM | Salesforce | 301.26 | 0.00 | 0.00 | -0.12 | -0.04 % | 2,812,709 | 04:41:43 |
DIS | Walt Disney | 122.455 | 0.00 | 0.00 | 1.48 | 1.22 % | 10,083,880 | 04:41:39 |
DOW | Dow | 58.0661 | 0.00 | 0.00 | -0.0739 | -0.13 % | 2,370,242 | 04:41:43 |
GOOGL | Alphabet | 151.15 | 151.15 | 151.16 | 0.28 | 0.19 % | 12,073,860 | 04:41:43 |
GS | Goldman Sachs | 417.66 | 0.00 | 0.00 | 2.41 | 0.58 % | 1,511,542 | 04:41:41 |
HD | Home Depot | 383.795 | 0.00 | 0.00 | -2.10 | -0.54 % | 2,379,192 | 04:41:40 |
IBM | International Business M... | 191.24 | 0.00 | 0.00 | 0.44 | 0.23 % | 1,718,702 | 04:41:37 |
INTC | Intel | 44.04 | 44.04 | 44.05 | 0.27 | 0.62 % | 35,862,754 | 04:41:38 |
IWM | iShares Russell 2000 | 210.24 | 0.00 | 0.00 | 0.60 | 0.29 % | 30,402,746 | 04:41:42 |
JNJ | Johnson and Johnson | 158.68 | 0.00 | 0.00 | 0.72 | 0.46 % | 2,826,580 | 04:41:42 |
JPM | JP Morgan Chase | 200.51 | 0.00 | 0.00 | 0.99 | 0.50 % | 5,016,169 | 04:41:39 |
KO | Coca Cola | 61.1699 | 0.00 | 0.00 | 0.1399 | 0.23 % | 6,332,772 | 04:41:41 |
MCD | McDonalds | 281.92 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,679,575 | 04:41:39 |
META | Meta Platforms | 488.37 | 488.32 | 488.43 | -5.49 | -1.11 % | 9,540,485 | 04:41:37 |
MRK | Merck | 131.93 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,412,311 | 04:41:43 |
MSFT | Microsoft | 421.31 | 421.28 | 421.31 | -0.12 | -0.03 % | 9,889,557 | 04:41:43 |
MU | Micron Technology | 117.6927 | 117.69 | 117.70 | -1.56 | -1.31 % | 14,157,943 | 04:41:43 |
NKE | Nike | 93.945 | 0.00 | 0.00 | -0.185 | -0.20 % | 8,063,724 | 04:41:38 |
ORCL | Oracle | 125.86 | 0.00 | 0.00 | 0.59 | 0.47 % | 3,733,842 | 04:41:40 |
PYPL | PayPal | 66.97 | 66.96 | 66.97 | 0.40 | 0.60 % | 7,651,508 | 04:41:43 |
QCOM | QUALCOMM | 169.21 | 169.18 | 169.21 | 0.08 | 0.05 % | 2,232,903 | 04:41:43 |
QQQ | Invesco QQQ Trust Series 1 | 444.695 | 444.70 | 444.69 | -0.135 | -0.03 % | 28,392,650 | 04:41:43 |
SOXL | Direxion Daily Semicondu... | 46.45 | 0.00 | 0.00 | -0.05 | -0.11 % | 41,096,101 | 04:41:43 |
SPY | SPDR S&P 500 | 524.19 | 0.00 | 0.00 | 1.02 | 0.19 % | 56,829,192 | 04:41:39 |
TRV | The Travelers Companies | 230.335 | 0.00 | 0.00 | 1.51 | 0.66 % | 376,184 | 04:41:39 |
TSLA | Tesla | 175.49 | 175.48 | 175.50 | -4.34 | -2.41 % | 67,109,161 | 04:41:39 |
V | Visa | 279.52 | 0.00 | 0.00 | 0.50 | 0.18 % | 2,806,489 | 04:41:41 |
VZ | Verizon Communications | 42.095 | 0.00 | 0.00 | 0.555 | 1.34 % | 11,794,662 | 04:41:39 |
WBA | Walgreens Boots Alliance | 21.865 | 21.86 | 21.87 | 0.845 | 4.02 % | 27,145,322 | 04:41:43 |
XOM | Exxon Mobil | 116.285 | 0.00 | 0.00 | 1.32 | 1.14 % | 10,876,060 | 04:41:40 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約