銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.11	165.11	165.13	-1.93	-1.16 %	46,079,122	04:22:24
AMD	Advanced Micro Devices	146.3599	146.33	146.34	-8.72	-5.62 %	59,582,087	04:22:31
AMZN	Amazon.com	174.29	174.28	174.30	-4.93	-2.75 %	40,210,831	04:22:31
AXP	American Express	229.60	0.00	0.00	12.10	5.56 %	5,378,506	04:22:31
BA	Boeing	170.3789	0.00	0.00	0.1489	0.09 %	3,434,154	04:22:21
BABA	Alibaba	68.97	0.00	0.00	0.09	0.13 %	10,220,650	04:22:31
BAC	Bank of America	36.895	0.00	0.00	1.13	3.15 %	41,856,822	04:22:21
COIN	Coinbase Global	212.56	212.37	212.57	-5.52	-2.53 %	7,858,479	04:22:31
CRM	Salesforce	269.82	0.00	0.00	-2.10	-0.77 %	2,990,890	04:22:30
DIS	Walt Disney	112.18	0.00	0.00	-0.25	-0.22 %	6,300,620	04:22:30
DOW	Dow	56.76	0.00	0.00	0.27	0.48 %	1,835,799	04:22:31
GOOGL	Alphabet	153.85	153.84	153.85	-2.16	-1.38 %	21,194,982	04:22:31
GS	Goldman Sachs	404.14	0.00	0.00	1.03	0.26 %	1,878,479	04:22:27
HD	Home Depot	334.31	0.00	0.00	1.42	0.43 %	1,754,373	04:22:31
IBM	International Business M...	181.44	0.00	0.00	-0.03	-0.02 %	1,689,485	04:22:15
INTC	Intel	34.315	34.31	34.32	-0.725	-2.07 %	34,295,378	04:22:30
IWM	iShares Russell 2000	192.46	0.00	0.00	-0.38	-0.20 %	34,743,405	04:22:21
JNJ	Johnson and Johnson	147.54	0.00	0.00	1.80	1.24 %	5,158,942	04:22:30
JPM	JP Morgan Chase	185.21	0.00	0.00	3.96	2.18 %	7,269,218	04:22:27
KO	Coca Cola	60.265	0.00	0.00	1.36	2.30 %	12,606,077	04:22:31
MCD	McDonalds	271.795	0.00	0.00	0.815	0.30 %	1,789,580	04:22:31
META	Meta Platforms	481.34	481.18	481.46	-20.46	-4.08 %	20,121,939	04:22:31
MRK	Merck	125.88	0.00	0.00	0.65	0.52 %	5,016,061	04:22:30
MSFT	Microsoft	399.30	399.26	399.30	-4.97	-1.23 %	20,235,078	04:22:31
MU	Micron Technology	106.62	106.61	106.63	-5.31	-4.74 %	24,648,934	04:22:31
NKE	Nike	95.23	0.00	0.00	-0.51	-0.53 %	7,583,380	04:22:30
ORCL	Oracle	114.94	0.00	0.00	-1.06	-0.91 %	4,805,622	04:22:31
PYPL	PayPal	61.985	61.97	61.98	-0.115	-0.19 %	8,741,564	04:22:31
QCOM	QUALCOMM	157.24	157.19	157.24	-4.20	-2.60 %	5,151,501	04:22:29
QQQ	Invesco QQQ Trust Series 1	414.68	414.68	414.68	-8.73	-2.06 %	59,287,897	04:22:31
SOXL	Direxion Daily Semicondu...	30.855	0.00	0.00	-4.06	-11.62 %	93,171,703	04:22:31
SPY	SPDR S&P 500	495.26	0.00	0.00	-4.26	-0.85 %	70,375,707	04:22:25
TRV	The Travelers Companies	213.92	0.00	0.00	3.50	1.66 %	1,036,404	04:22:31
TSLA	Tesla	147.072	147.07	147.10	-2.86	-1.91 %	73,655,456	04:22:28
V	Visa	269.94	0.00	0.00	-1.43	-0.53 %	3,640,628	04:22:31
VZ	Verizon Communications	40.555	0.00	0.00	0.425	1.06 %	14,645,849	04:22:27
WBA	Walgreens Boots Alliance	18.125	18.12	18.13	0.535	3.04 %	6,960,879	04:22:31
XOM	Exxon Mobil	119.80	0.00	0.00	1.28	1.08 %	14,248,872	04:22:19