ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.2687171.23171.26-2.04-1.18 %64,930,46205:39:55
AMDAdvanced Micro Devices180.0501180.05180.060.46010.26 %57,023,78305:39:54
AMZNAmazon.com179.91179.91179.970.080.04 %36,693,78605:39:53
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10605:15:02
BABoeing192.750.000.000.800.42 %4,445,68005:36:04
BABAAlibaba72.250.000.000.660.92 %14,033,75305:40:01
BACBank of America37.950.000.000.140.37 %42,207,92705:39:41
COINCoinbase Global265.26265.26265.658.563.33 %11,111,67205:39:50
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,06305:22:40
DISWalt Disney122.270.000.001.291.07 %15,178,20105:39:57
DOWDow57.980.000.00-0.16-0.28 %4,064,40705:29:01
GOOGLAlphabet150.6094150.55150.61-0.2606-0.17 %24,178,75005:38:44
GSGoldman Sachs417.690.000.002.440.59 %2,400,42605:33:24
HDHome Depot383.600.000.00-2.29-0.59 %4,053,11305:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,691,97905:26:52
INTCIntel44.0944.0844.100.320.73 %53,546,09405:39:53
IWMiShares Russell 2000210.250.000.000.610.29 %36,906,63605:39:54
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,36505:36:01
JPMJP Morgan Chase200.290.000.000.770.39 %8,586,44105:34:16
KOCoca Cola61.110.000.000.080.13 %13,691,70305:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,76805:21:37
METAMeta Platforms485.34485.30485.42-8.52-1.73 %15,041,65505:37:48
MRKMerck131.950.000.000.200.15 %10,110,91505:20:46
MSFTMicrosoft419.97419.97420.00-1.46-0.35 %21,677,10405:38:59
MUMicron Technology117.96117.90118.00-1.29-1.08 %18,990,73605:39:07
NKENike93.930.000.00-0.20-0.21 %11,142,57105:32:00
ORCLOracle125.600.000.000.330.26 %6,502,40605:26:38
PYPLPayPal66.8866.8666.990.310.47 %10,743,12505:39:47
QCOMQUALCOMM168.70168.67168.82-0.43-0.25 %5,262,88405:40:01
QQQInvesco QQQ Trust Series 1443.82443.80443.82-1.01-0.23 %36,737,55505:40:05
SOXLDirexion Daily Semicondu...46.24070.000.00-0.2593-0.56 %45,408,32505:39:55
SPYSPDR S&P 500522.950.000.00-0.22-0.04 %92,779,37405:40:04
TRVThe Travelers Companies230.140.000.001.310.57 %871,10605:21:00
TSLATesla175.40175.40175.41-4.43-2.46 %77,131,01605:39:52
VVisa279.080.000.000.060.02 %5,776,21505:39:30
VZVerizon Communications41.900.000.000.360.87 %19,457,57805:29:52
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,834,07505:39:28
XOMExxon Mobil116.08160.000.001.110.97 %19,114,91205:39:29