シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.2687 | 171.23 | 171.26 | -2.04 | -1.18 % | 64,930,462 | 05:39:55 |
AMD | Advanced Micro Devices | 180.0501 | 180.05 | 180.06 | 0.4601 | 0.26 % | 57,023,783 | 05:39:54 |
AMZN | Amazon.com | 179.91 | 179.91 | 179.97 | 0.08 | 0.04 % | 36,693,786 | 05:39:53 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,274,106 | 05:15:02 |
BA | Boeing | 192.75 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,445,680 | 05:36:04 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,033,753 | 05:40:01 |
BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.14 | 0.37 % | 42,207,927 | 05:39:41 |
COIN | Coinbase Global | 265.26 | 265.26 | 265.65 | 8.56 | 3.33 % | 11,111,672 | 05:39:50 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,063 | 05:22:40 |
DIS | Walt Disney | 122.27 | 0.00 | 0.00 | 1.29 | 1.07 % | 15,178,201 | 05:39:57 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,407 | 05:29:01 |
GOOGL | Alphabet | 150.6094 | 150.55 | 150.61 | -0.2606 | -0.17 % | 24,178,750 | 05:38:44 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,400,426 | 05:33:24 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,113 | 05:30:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,691,979 | 05:26:52 |
INTC | Intel | 44.09 | 44.08 | 44.10 | 0.32 | 0.73 % | 53,546,094 | 05:39:53 |
IWM | iShares Russell 2000 | 210.25 | 0.00 | 0.00 | 0.61 | 0.29 % | 36,906,636 | 05:39:54 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 5,949,365 | 05:36:01 |
JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 0.77 | 0.39 % | 8,586,441 | 05:34:16 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,691,703 | 05:34:59 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,768 | 05:21:37 |
META | Meta Platforms | 485.34 | 485.30 | 485.42 | -8.52 | -1.73 % | 15,041,655 | 05:37:48 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,110,915 | 05:20:46 |
MSFT | Microsoft | 419.97 | 419.97 | 420.00 | -1.46 | -0.35 % | 21,677,104 | 05:38:59 |
MU | Micron Technology | 117.96 | 117.90 | 118.00 | -1.29 | -1.08 % | 18,990,736 | 05:39:07 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 11,142,571 | 05:32:00 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 6,502,406 | 05:26:38 |
PYPL | PayPal | 66.88 | 66.86 | 66.99 | 0.31 | 0.47 % | 10,743,125 | 05:39:47 |
QCOM | QUALCOMM | 168.70 | 168.67 | 168.82 | -0.43 | -0.25 % | 5,262,884 | 05:40:01 |
QQQ | Invesco QQQ Trust Series 1 | 443.82 | 443.80 | 443.82 | -1.01 | -0.23 % | 36,737,555 | 05:40:05 |
SOXL | Direxion Daily Semicondu... | 46.2407 | 0.00 | 0.00 | -0.2593 | -0.56 % | 45,408,325 | 05:39:55 |
SPY | SPDR S&P 500 | 522.95 | 0.00 | 0.00 | -0.22 | -0.04 % | 92,779,374 | 05:40:04 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 05:21:00 |
TSLA | Tesla | 175.40 | 175.40 | 175.41 | -4.43 | -2.46 % | 77,131,016 | 05:39:52 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,776,215 | 05:39:30 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 19,457,578 | 05:29:52 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.72 | 0.68 | 3.24 % | 32,834,075 | 05:39:28 |
XOM | Exxon Mobil | 116.0816 | 0.00 | 0.00 | 1.11 | 0.97 % | 19,114,912 | 05:39:29 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約