登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.40 | 168.40 | 168.43 | 0.40 | 0.24 % | 112,178 | 20:44:56 |
| AMD | Advanced Micro Devices | 155.22 | 155.23 | 155.24 | 1.20 | 0.78 % | 274,262 | 20:44:53 |
| AMZN | Amazon.com | 181.80 | 181.77 | 181.85 | 0.52 | 0.29 % | 65,331 | 20:44:53 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 401 | 20:44:47 |
| BA | Boeing | 169.42 | 0.00 | 0.00 | -0.79 | -0.46 % | 18,053 | 20:43:19 |
| BABA | Alibaba | 69.22 | 0.00 | 0.00 | 0.40 | 0.58 % | 34,882 | 20:41:07 |
| BAC | Bank of America | 35.25 | 0.00 | 0.00 | 0.02 | 0.06 % | 6,464 | 20:44:47 |
| COIN | Coinbase Global | 216.99 | 216.64 | 217.20 | 3.21 | 1.50 % | 89,960 | 20:44:56 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,012 | 20:36:00 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,240 | 20:44:47 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 20:44:13 |
| GOOGL | Alphabet | 156.03 | 156.02 | 156.13 | 0.56 | 0.36 % | 30,632 | 20:44:54 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 458 | 20:44:43 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 20:44:49 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,138 | 20:44:56 |
| INTC | Intel | 35.71 | 35.71 | 35.74 | 0.03 | 0.08 % | 56,232 | 20:43:25 |
| IWM | iShares Russell 2000 | 193.39 | 0.00 | 0.00 | 0.39 | 0.20 % | 100,678 | 20:44:57 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,850 | 20:44:47 |
| JPM | JP Morgan Chase | 180.48 | 0.00 | 0.00 | 0.40 | 0.22 % | 3,445 | 20:43:53 |
| KO | Coca Cola | 58.53 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,912 | 20:41:20 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 2,068 | 20:44:47 |
| META | Meta Platforms | 496.00 | 495.67 | 496.18 | 1.83 | 0.37 % | 33,567 | 20:44:56 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 20:44:47 |
| MSFT | Microsoft | 413.01 | 413.02 | 413.09 | 1.17 | 0.28 % | 43,068 | 20:44:51 |
| MU | Micron Technology | 118.75 | 118.70 | 118.78 | 2.42 | 2.08 % | 213,001 | 20:44:35 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 5,052 | 20:44:11 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 981 | 20:38:55 |
| PYPL | PayPal | 63.40 | 63.44 | 63.50 | 0.14 | 0.22 % | 14,946 | 20:44:56 |
| QCOM | QUALCOMM | 164.80 | 164.61 | 164.98 | 0.48 | 0.29 % | 8,627 | 20:44:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.57 | 427.53 | 427.59 | 1.73 | 0.41 % | 295,193 | 20:44:56 |
| SOXL | Direxion Daily Semicondu... | 37.27 | 0.00 | 0.00 | 0.21 | 0.57 % | 2,578,168 | 20:44:57 |
| SPY | SPDR S&P 500 | 502.25 | 0.00 | 0.00 | 1.70 | 0.34 % | 329,990 | 20:44:58 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 20:14:28 |
| TSLA | Tesla | 152.35 | 152.30 | 152.35 | -3.10 | -1.99 % | 1,220,752 | 20:44:57 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 20:32:40 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,091 | 20:42:24 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.63 | 17.68 | 0.03 | 0.17 % | 3,717 | 20:44:23 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | -0.47 | -0.40 % | 7,792 | 20:44:23 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
