銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.30	168.20	168.38	-0.72	-0.43 %	383,587	21:57:44
AMD	Advanced Micro Devices	149.85	149.84	150.00	-1.89	-1.25 %	335,689	21:57:43
AMZN	Amazon.com	170.94	170.87	171.00	-5.65	-3.20 %	687,492	21:57:48
AXP	American Express	237.99	0.00	0.00	-1.13	-0.47 %	7,236	21:57:34
BA	Boeing	163.26	0.00	0.00	-1.07	-0.65 %	126,705	21:57:45
BABA	Alibaba	73.8215	0.00	0.00	-0.8085	-1.08 %	317,644	21:57:48
BAC	Bank of America	37.95	0.00	0.00	-0.37	-0.97 %	122,727	21:56:48
COIN	Coinbase Global	219.57	219.04	220.00	-4.80	-2.14 %	143,685	21:57:40
CRM	Salesforce	271.30	0.00	0.00	-4.89	-1.77 %	10,734	21:57:34
DIS	Walt Disney	111.62	0.00	0.00	-2.30	-2.02 %	61,005	21:57:41
DOW	Dow	57.00	0.00	0.00	0.02	0.04 %	8,214	21:56:51
GOOGL	Alphabet	152.65	152.64	152.65	-6.48	-4.07 %	503,192	21:57:44
GS	Goldman Sachs	419.00	0.00	0.00	-4.04	-0.95 %	5,138	21:57:32
HD	Home Depot	331.50	0.00	0.00	-1.51	-0.45 %	5,965	21:57:35
IBM	International Business M...	165.80	0.00	0.00	-18.30	-9.94 %	318,575	21:57:38
INTC	Intel	34.69	34.60	34.70	0.19	0.55 %	347,667	21:57:36
IWM	iShares Russell 2000	195.53	0.00	0.00	-2.15	-1.09 %	1,074,692	21:57:48
JNJ	Johnson and Johnson	148.3208	0.00	0.00	-0.2092	-0.14 %	67,998	21:57:32
JPM	JP Morgan Chase	191.57	0.00	0.00	-1.51	-0.78 %	31,513	21:57:35
KO	Coca Cola	61.50	0.00	0.00	-0.05	-0.08 %	56,662	21:57:32
MCD	McDonalds	276.50	0.00	0.00	-0.25	-0.09 %	3,194	21:51:58
META	Meta Platforms	416.66	416.60	416.70	-76.84	-15.57 %	3,024,123	21:57:41
MRK	Merck	130.30	0.00	0.00	3.30	2.60 %	64,803	21:57:35
MSFT	Microsoft	398.20	398.20	398.36	-10.86	-2.65 %	369,646	21:57:43
MU	Micron Technology	110.50	110.30	110.50	-1.28	-1.15 %	225,730	21:57:40
NKE	Nike	94.11	0.00	0.00	-0.53	-0.56 %	14,139	21:57:42
ORCL	Oracle	114.13	0.00	0.00	-1.21	-1.05 %	7,522	21:56:50
PYPL	PayPal	63.78	63.71	63.78	-1.06	-1.63 %	75,221	21:57:27
QCOM	QUALCOMM	163.47	163.57	163.69	-0.16	-0.10 %	32,958	21:57:37
QQQ	Invesco QQQ Trust Series 1	419.80	419.77	419.82	-6.71	-1.57 %	1,692,509	21:57:46
SOXL	Direxion Daily Semicondu...	35.0001	0.00	0.00	-0.4899	-1.38 %	5,845,465	21:57:45
SPY	SPDR S&P 500	499.68	0.00	0.00	-5.73	-1.13 %	1,809,941	21:57:42
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %	11	21:52:38
TSLA	Tesla	161.10	161.10	161.25	-1.03	-0.64 %	2,036,297	21:57:45
V	Visa	273.46	0.00	0.00	-1.56	-0.57 %	20,943	21:57:44
VZ	Verizon Communications	39.34	0.00	0.00	-0.15	-0.38 %	470,547	21:57:34
WBA	Walgreens Boots Alliance	17.80	17.80	17.85	-0.01	-0.06 %	27,324	21:57:37
XOM	Exxon Mobil	120.75	0.00	0.00	-0.30	-0.25 %	17,925	21:57:07