登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.85 | 164.82 | 164.85 | -2.19 | -1.31 % | 67,865,170 | 06:57:30 |
| AMD | Advanced Micro Devices | 146.19 | 146.10 | 146.20 | -8.89 | -5.73 % | 71,216,505 | 06:58:33 |
| AMZN | Amazon.com | 174.15 | 174.15 | 174.24 | -5.07 | -2.83 % | 55,945,594 | 06:58:18 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,140 | 06:51:32 |
| BA | Boeing | 169.8714 | 0.00 | 0.00 | -0.3586 | -0.21 % | 4,687,929 | 06:55:21 |
| BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.04 | 0.06 % | 13,070,214 | 06:58:10 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 56,234,572 | 06:57:55 |
| COIN | Coinbase Global | 209.50 | 209.52 | 209.80 | -8.58 | -3.93 % | 9,335,515 | 06:57:38 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,194 | 06:43:27 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,627 | 06:57:42 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,810,774 | 06:13:59 |
| GOOGL | Alphabet | 153.22 | 153.22 | 153.50 | -2.79 | -1.79 % | 32,586,559 | 06:58:28 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,612 | 06:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,074 | 06:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,623 | 06:58:18 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 59,015,141 | 06:56:07 |
| IWM | iShares Russell 2000 | 193.33 | 0.00 | 0.00 | 0.49 | 0.25 % | 43,050,360 | 06:55:00 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,576 | 06:57:46 |
| JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,419 | 06:56:18 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,204,113 | 06:50:40 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,610 | 06:49:01 |
| META | Meta Platforms | 478.80 | 478.80 | 478.95 | -23.00 | -4.58 % | 25,684,922 | 06:58:32 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,992 | 06:14:00 |
| MSFT | Microsoft | 397.39 | 397.25 | 397.30 | -6.88 | -1.70 % | 30,018,613 | 06:58:10 |
| MU | Micron Technology | 106.54 | 106.54 | 106.55 | -5.39 | -4.82 % | 33,742,928 | 06:58:23 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | -1.13 | -1.18 % | 11,234,532 | 06:54:28 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,771 | 06:58:06 |
| PYPL | PayPal | 62.24 | 62.20 | 62.25 | 0.14 | 0.23 % | 13,169,220 | 06:57:38 |
| QCOM | QUALCOMM | 157.00 | 157.01 | 157.37 | -4.44 | -2.75 % | 10,284,002 | 06:56:38 |
| QQQ | Invesco QQQ Trust Series 1 | 414.39 | 414.39 | 414.40 | -9.02 | -2.13 % | 75,906,822 | 06:57:58 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,739,860 | 06:58:08 |
| SPY | SPDR S&P 500 | 494.80 | 0.00 | 0.00 | -4.72 | -0.94 % | 101,098,530 | 06:58:26 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 05:42:33 |
| TSLA | Tesla | 146.73 | 146.72 | 146.76 | -3.20 | -2.13 % | 86,878,264 | 06:58:33 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,847 | 06:14:33 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,691,771 | 06:49:04 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.22 | 0.61 | 3.47 % | 10,862,382 | 06:58:16 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,562,437 | 06:54:54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
