登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.65 | 168.64 | 168.65 | 1.75 | 1.05 % | 22,750,450 | 01:42:53 |
| AMD | Advanced Micro Devices | 150.94 | 150.92 | 150.95 | -1.33 | -0.87 % | 26,979,957 | 01:42:54 |
| AMZN | Amazon.com | 176.36 | 176.35 | 176.36 | -3.18 | -1.77 % | 16,132,599 | 01:42:50 |
| AXP | American Express | 238.895 | 0.00 | 0.00 | -0.065 | -0.03 % | 1,629,847 | 01:42:53 |
| BA | Boeing | 166.4596 | 0.00 | 0.00 | -2.72 | -1.61 % | 11,168,780 | 01:42:54 |
| BABA | Alibaba | 73.835 | 0.00 | 0.00 | 1.33 | 1.83 % | 8,851,961 | 01:42:53 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 13,008,929 | 01:42:54 |
| COIN | Coinbase Global | 227.8537 | 227.68 | 227.99 | -8.58 | -3.63 % | 3,919,415 | 01:42:54 |
| CRM | Salesforce | 274.58 | 0.00 | 0.00 | -2.10 | -0.76 % | 1,484,549 | 01:42:48 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -0.27 | -0.24 % | 3,129,533 | 01:42:47 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | 0.085 | 0.15 % | 1,553,112 | 01:42:25 |
| GOOGL | Alphabet | 157.65 | 157.65 | 157.66 | -0.61 | -0.39 % | 10,051,899 | 01:42:54 |
| GS | Goldman Sachs | 421.34 | 0.00 | 0.00 | -2.66 | -0.63 % | 805,748 | 01:42:54 |
| HD | Home Depot | 332.515 | 0.00 | 0.00 | -6.49 | -1.91 % | 1,467,456 | 01:42:46 |
| IBM | International Business M... | 182.445 | 0.00 | 0.00 | 0.255 | 0.14 % | 2,479,162 | 01:42:46 |
| INTC | Intel | 34.5499 | 34.54 | 34.55 | 0.2699 | 0.79 % | 19,223,113 | 01:42:54 |
| IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | -1.91 | -0.96 % | 13,472,303 | 01:42:54 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,425,217 | 01:42:54 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -0.91 | -0.47 % | 2,539,685 | 01:42:55 |
| KO | Coca Cola | 61.305 | 0.00 | 0.00 | 0.665 | 1.10 % | 6,291,508 | 01:42:47 |
| MCD | McDonalds | 275.305 | 0.00 | 0.00 | -1.58 | -0.57 % | 1,480,019 | 01:42:41 |
| META | Meta Platforms | 488.575 | 488.45 | 488.68 | -7.53 | -1.52 % | 13,489,687 | 01:42:54 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 2,006,341 | 01:42:41 |
| MSFT | Microsoft | 406.95 | 406.92 | 406.97 | -0.62 | -0.15 % | 6,972,984 | 01:42:45 |
| MU | Micron Technology | 109.54 | 109.52 | 109.54 | -2.92 | -2.60 % | 11,074,138 | 01:42:47 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 0.87 | 0.93 % | 2,768,589 | 01:42:55 |
| ORCL | Oracle | 114.14 | 0.00 | 0.00 | -0.95 | -0.83 % | 2,247,466 | 01:42:47 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 0.025 | 0.04 % | 3,718,831 | 01:42:50 |
| QCOM | QUALCOMM | 162.25 | 162.24 | 162.27 | 0.90 | 0.56 % | 2,451,256 | 01:42:55 |
| QQQ | Invesco QQQ Trust Series 1 | 424.60 | 424.61 | 424.62 | -0.47 | -0.11 % | 26,708,151 | 01:42:55 |
| SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | 0.74 | 2.17 % | 51,489,150 | 01:42:55 |
| SPY | SPDR S&P 500 | 503.37 | 0.00 | 0.00 | -2.28 | -0.45 % | 26,436,214 | 01:42:50 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -0.33 | -0.15 % | 400,318 | 01:42:41 |
| TSLA | Tesla | 158.30 | 158.30 | 158.32 | 13.62 | 9.41 % | 124,249,868 | 01:42:53 |
| V | Visa | 275.3799 | 0.00 | 0.00 | 1.27 | 0.46 % | 3,923,547 | 01:42:54 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.26 | -0.65 % | 6,590,091 | 01:42:50 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 5,333,637 | 01:42:51 |
| XOM | Exxon Mobil | 120.64 | 0.00 | 0.00 | -0.39 | -0.32 % | 5,790,500 | 01:42:54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
