銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.70	172.69	172.74	0.01	0.01 %	284,901	21:39:14
AMD	Advanced Micro Devices	162.72	162.62	162.69	2.40	1.50 %	877,108	21:39:22
AMZN	Amazon.com	184.11	184.14	184.19	0.49	0.27 %	293,340	21:39:17
AXP	American Express	218.40	0.00	0.00	0.00	0.00 %	1,593	21:32:52
BA	Boeing	168.45	0.00	0.00	0.63	0.38 %	49,228	21:38:01
BABA	Alibaba	70.25	0.00	0.00	-0.37	-0.52 %	219,011	21:38:57
BAC	Bank of America	36.38	0.00	0.00	0.43	1.20 %	1,710,450	21:39:21
COIN	Coinbase Global	222.98	222.17	222.96	-0.43	-0.19 %	311,043	21:39:20
CRM	Salesforce	272.948	0.00	0.00	0.048	0.02 %	16,026	21:39:22
DIS	Walt Disney	112.90	0.00	0.00	-0.05	-0.04 %	25,713	21:38:00
DOW	Dow	57.32	0.00	0.00	0.00	0.00 %	1,429	21:38:20
GOOGL	Alphabet	154.62	154.55	154.62	-0.24	-0.15 %	136,863	21:39:22
GS	Goldman Sachs	403.99	0.00	0.00	3.11	0.78 %	13,103	21:34:56
HD	Home Depot	337.93	0.00	0.00	0.00	0.00 %	4,181	21:37:39
IBM	International Business M...	183.52	0.00	0.00	2.27	1.25 %	18,977	21:38:07
INTC	Intel	36.48	36.43	36.48	0.17	0.47 %	508,465	21:39:21
IWM	iShares Russell 2000	194.98	0.00	0.00	-0.80	-0.41 %	542,361	21:39:20
JNJ	Johnson and Johnson	146.50	0.00	0.00	-1.09	-0.74 %	71,944	21:38:56
JPM	JP Morgan Chase	183.48	0.00	0.00	0.59	0.32 %	32,732	21:39:18
KO	Coca Cola	58.22	0.00	0.00	0.08	0.14 %	12,174	21:39:16
MCD	McDonalds	266.17	0.00	0.00	-0.06	-0.02 %	1,812	21:39:16
META	Meta Platforms	500.25	500.08	500.50	0.02	0.00 %	136,515	21:39:01
MRK	Merck	126.20	0.00	0.00	0.01	0.01 %	1,997	21:37:55
MSFT	Microsoft	415.12	414.87	415.12	1.48	0.36 %	488,365	21:39:01
MU	Micron Technology	120.76	120.66	120.96	-0.61	-0.50 %	229,822	21:39:12
NKE	Nike	93.00	0.00	0.00	-0.10	-0.11 %	17,748	21:37:11
ORCL	Oracle	119.85	0.00	0.00	-0.03	-0.03 %	3,941	21:38:46
PYPL	PayPal	63.00	62.86	63.00	-0.51	-0.80 %	193,666	21:39:08
QCOM	QUALCOMM	169.80	169.80	170.00	-0.04	-0.02 %	25,182	21:39:16
QQQ	Invesco QQQ Trust Series 1	431.92	431.88	431.92	0.86	0.20 %	941,210	21:39:22
SOXL	Direxion Daily Semicondu...	40.07	0.00	0.00	0.29	0.73 %	3,509,210	21:39:22
SPY	SPDR S&P 500	505.93	0.00	0.00	1.48	0.29 %	1,257,292	21:39:22
TRV	The Travelers Companies	221.00	0.00	0.00	-0.06	-0.03 %	469	21:34:42
TSLA	Tesla	158.404	158.40	158.47	-3.08	-1.90 %	3,158,040	21:39:13
V	Visa	270.46	0.00	0.00	-0.82	-0.30 %	4,041	21:36:20
VZ	Verizon Communications	40.10	0.00	0.00	-0.01	-0.02 %	13,231	21:32:38
WBA	Walgreens Boots Alliance	17.75	17.68	17.76	0.10	0.57 %	30,804	21:38:31
XOM	Exxon Mobil	119.20	0.00	0.00	-0.48	-0.40 %	19,133	21:38:01