銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.68	166.60	166.69	0.84	0.51 %	49,388,346	07:14:22
AMD	Advanced Micro Devices	153.45	153.42	153.50	4.81	3.24 %	45,967,959	07:14:28
AMZN	Amazon.com	179.49	179.37	179.50	2.26	1.28 %	37,010,691	07:14:32
AXP	American Express	239.00	0.00	0.00	6.00	2.58 %	4,683,986	07:10:36
BA	Boeing	169.53	0.00	0.00	-0.95	-0.56 %	7,591,754	07:13:17
BABA	Alibaba	72.27	0.00	0.00	1.59	2.25 %	15,234,098	07:13:18
BAC	Bank of America	38.34	0.00	0.00	0.61	1.62 %	39,559,288	07:14:11
COIN	Coinbase Global	237.60	237.25	237.62	11.74	5.20 %	7,333,791	07:14:19
CRM	Salesforce	277.88	0.00	0.00	4.07	1.49 %	6,281,777	07:02:50
DIS	Walt Disney	113.56	0.00	0.00	1.57	1.40 %	6,829,605	07:12:27
DOW	Dow	56.51	0.00	0.00	-0.48	-0.84 %	3,099,340	07:00:01
GOOGL	Alphabet	158.07	158.05	158.08	1.79	1.15 %	21,096,199	07:14:21
GS	Goldman Sachs	424.00	0.00	0.00	6.65	1.59 %	2,761,084	07:02:10
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,696,050	07:12:53
IBM	International Business M...	183.99	0.00	0.00	2.09	1.15 %	5,960,072	07:03:54
INTC	Intel	34.35	34.33	34.35	-0.06	-0.17 %	46,719,500	07:14:16
IWM	iShares Russell 2000	198.46	0.00	0.00	3.16	1.62 %	31,715,015	07:14:31
JNJ	Johnson and Johnson	149.42	0.00	0.00	0.30	0.20 %	10,109,155	07:04:10
JPM	JP Morgan Chase	192.15	0.00	0.00	2.74	1.45 %	9,142,743	07:13:59
KO	Coca Cola	60.62	0.00	0.00	0.07	0.12 %	13,687,717	07:14:26
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,273,627	07:09:25
META	Meta Platforms	504.00	504.00	504.27	22.27	4.62 %	14,982,087	07:14:28
MRK	Merck	127.05	0.00	0.00	0.11	0.09 %	7,740,792	07:13:36
MSFT	Microsoft	407.20	407.21	407.30	6.24	1.56 %	15,660,568	07:14:25
MU	Micron Technology	113.61	113.60	113.65	4.49	4.11 %	17,854,362	07:13:51
NKE	Nike	94.10	0.00	0.00	-0.09	-0.10 %	6,581,552	07:02:57
ORCL	Oracle	115.25	0.00	0.00	0.72	0.63 %	5,491,211	07:11:38
PYPL	PayPal	64.46	64.39	64.46	1.27	2.01 %	9,896,735	07:12:06
QCOM	QUALCOMM	162.25	161.65	162.20	2.07	1.29 %	6,605,070	07:11:21
QQQ	Invesco QQQ Trust Series 1	426.57	426.57	426.62	7.75	1.85 %	44,087,236	07:14:31
SOXL	Direxion Daily Semicondu...	35.66	0.00	0.00	3.59	11.19 %	65,528,467	07:14:28
SPY	SPDR S&P 500	506.02	0.00	0.00	6.30	1.26 %	62,976,362	07:14:31
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,948	06:49:27
TSLA	Tesla	160.01	160.00	160.14	17.96	12.64 %	119,511,709	07:14:25
V	Visa	281.3101	0.00	0.00	8.98	3.30 %	6,407,984	07:14:21
VZ	Verizon Communications	39.79	0.00	0.00	1.19	3.08 %	25,970,797	07:10:39
WBA	Walgreens Boots Alliance	18.05	18.02	18.05	-0.17	-0.93 %	7,287,860	07:12:29
XOM	Exxon Mobil	121.1999	0.00	0.00	0.6399	0.53 %	13,923,345	07:09:06