銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.01	167.01	167.03	1.17	0.71 %	48,952,281	05:36:04
AMD	Advanced Micro Devices	153.15	153.07	153.15	4.51	3.03 %	45,483,581	05:36:18
AMZN	Amazon.com	179.59	179.53	179.59	2.36	1.33 %	35,888,118	05:36:05
AXP	American Express	238.80	0.00	0.00	5.80	2.49 %	4,677,287	05:36:00
BA	Boeing	169.2763	0.00	0.00	-1.20	-0.71 %	7,559,180	05:35:18
BABA	Alibaba	72.45	0.00	0.00	1.77	2.50 %	15,162,974	05:35:40
BAC	Bank of America	38.40	0.00	0.00	0.67	1.78 %	39,480,468	05:35:36
COIN	Coinbase Global	236.00	235.71	236.20	10.14	4.49 %	7,297,838	05:35:19
CRM	Salesforce	276.68	0.00	0.00	2.87	1.05 %	6,192,870	05:36:08
DIS	Walt Disney	113.82	0.00	0.00	1.83	1.63 %	6,571,712	05:34:21
DOW	Dow	56.74	0.00	0.00	-0.25	-0.44 %	3,098,834	05:15:03
GOOGL	Alphabet	158.23	158.21	158.23	1.95	1.25 %	20,702,065	05:35:45
GS	Goldman Sachs	424.00	0.00	0.00	6.65	1.59 %	2,760,694	05:35:48
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,695,386	05:25:42
IBM	International Business M...	183.70	0.00	0.00	1.80	0.99 %	5,947,704	05:34:46
INTC	Intel	34.3705	34.38	34.39	-0.0395	-0.11 %	42,439,137	05:35:56
IWM	iShares Russell 2000	198.51	0.00	0.00	3.21	1.64 %	31,375,554	05:36:12
JNJ	Johnson and Johnson	149.66	0.00	0.00	0.54	0.36 %	9,075,749	05:27:03
JPM	JP Morgan Chase	192.14	0.00	0.00	2.73	1.44 %	9,074,630	05:35:50
KO	Coca Cola	60.6188	0.00	0.00	0.0688	0.11 %	13,680,629	05:29:33
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,213,618	05:35:51
META	Meta Platforms	499.30	499.00	499.10	17.57	3.65 %	14,788,247	05:35:52
MRK	Merck	126.7508	0.00	0.00	-0.1892	-0.15 %	7,493,550	05:35:48
MSFT	Microsoft	407.57	407.50	407.55	6.61	1.65 %	14,996,784	05:35:22
MU	Micron Technology	113.20	113.22	113.23	4.08	3.74 %	17,623,618	05:36:04
NKE	Nike	94.08	0.00	0.00	-0.11	-0.12 %	6,577,195	05:30:32
ORCL	Oracle	115.16	0.00	0.00	0.63	0.55 %	5,487,062	05:32:18
PYPL	PayPal	64.67	64.63	64.67	1.48	2.34 %	8,742,565	05:35:07
QCOM	QUALCOMM	162.00	161.65	162.12	1.82	1.14 %	6,520,855	05:34:30
QQQ	Invesco QQQ Trust Series 1	426.15	426.14	426.17	7.33	1.75 %	43,350,930	05:36:18
SOXL	Direxion Daily Semicondu...	35.33	0.00	0.00	3.26	10.17 %	64,462,484	05:36:18
SPY	SPDR S&P 500	505.96	0.00	0.00	6.24	1.25 %	62,533,814	05:36:13
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,917	05:27:59
TSLA	Tesla	153.36	153.30	153.40	11.31	7.96 %	107,294,717	05:36:14
V	Visa	282.02	0.00	0.00	9.69	3.56 %	6,281,892	05:36:04
VZ	Verizon Communications	39.69	0.00	0.00	1.09	2.82 %	24,345,311	05:31:20
WBA	Walgreens Boots Alliance	18.05	18.06	18.08	-0.17	-0.93 %	7,275,615	05:36:16
XOM	Exxon Mobil	121.0999	0.00	0.00	0.5399	0.45 %	13,793,824	05:32:52