銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.25	167.19	167.35	0.35	0.21 %	62,269	18:59:25
AMD	Advanced Micro Devices	154.15	154.12	154.24	1.88	1.23 %	55,348	18:59:03
AMZN	Amazon.com	180.00	180.01	180.10	0.46	0.26 %	59,761	18:59:27
AXP	American Express	238.59	0.00	0.00	-0.37	-0.15 %	1,210	18:59:39
BA	Boeing	171.30	0.00	0.00	2.12	1.25 %	12,232	18:59:25
BABA	Alibaba	73.94	0.00	0.00	1.43	1.97 %	96,930	18:57:51
BAC	Bank of America	38.36	0.00	0.00	-0.01	-0.03 %	5,385	18:57:44
COIN	Coinbase Global	236.99	237.01	237.36	0.56	0.24 %	27,850	18:59:02
CRM	Salesforce	276.68	0.00	0.00	0.00	0.00 %	710	18:54:26
DIS	Walt Disney	113.89	0.00	0.00	0.18	0.16 %	2,495	18:55:13
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %		18:59:48
GOOGL	Alphabet	158.20	158.24	158.38	-0.06	-0.04 %	39,002	18:59:46
GS	Goldman Sachs	424.00	0.00	0.00	0.00	0.00 %	14	18:59:38
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	51	18:59:38
IBM	International Business M...	183.50	0.00	0.00	1.31	0.72 %	642	18:59:38
INTC	Intel	34.51	34.51	34.52	0.23	0.67 %	48,577	18:59:47
IWM	iShares Russell 2000	197.89	0.00	0.00	-0.68	-0.34 %	45,807	18:59:50
JNJ	Johnson and Johnson	149.59	0.00	0.00	0.03	0.02 %	715	18:59:44
JPM	JP Morgan Chase	192.87	0.00	0.00	0.73	0.38 %	1,784	18:56:40
KO	Coca Cola	60.64	0.00	0.00	0.00	0.00 %	530	18:57:14
MCD	McDonalds	276.88	0.00	0.00	0.00	0.00 %	238	18:59:44
META	Meta Platforms	506.33	506.45	506.84	10.23	2.06 %	76,533	18:59:40
MRK	Merck	126.88	0.00	0.00	0.00	0.00 %	126	18:53:57
MSFT	Microsoft	408.75	408.60	409.03	1.18	0.29 %	54,866	18:59:47
MU	Micron Technology	113.70	113.70	113.88	1.24	1.10 %	37,056	18:58:59
NKE	Nike	94.30	0.00	0.00	0.28	0.30 %	1,962	18:59:38
ORCL	Oracle	115.40	0.00	0.00	0.31	0.27 %	584	18:50:51
PYPL	PayPal	64.31	64.30	64.34	-0.12	-0.19 %	6,684	18:59:49
QCOM	QUALCOMM	162.55	162.60	162.98	1.20	0.74 %	6,054	18:57:52
QQQ	Invesco QQQ Trust Series 1	427.00	427.00	427.04	1.93	0.45 %	170,040	18:59:50
SOXL	Direxion Daily Semicondu...	35.88	0.00	0.00	1.77	5.19 %	1,318,216	18:59:50
SPY	SPDR S&P 500	505.86	0.00	0.00	0.21	0.04 %	83,069	18:59:50
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %		17:43:57
TSLA	Tesla	159.80	159.66	159.80	15.12	10.45 %	1,559,989	18:59:45
V	Visa	281.74	0.00	0.00	7.63	2.78 %	3,356	18:45:00
VZ	Verizon Communications	39.77	0.00	0.00	0.07	0.18 %	351	18:55:29
WBA	Walgreens Boots Alliance	18.05	18.08	18.13	0.00	0.00 %	1,663	18:15:22
XOM	Exxon Mobil	121.03	0.00	0.00	0.00	0.00 %	938	18:39:01