銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.58	166.58	166.65	-0.32	-0.19 %	276,937	21:13:07
AMD	Advanced Micro Devices	155.72	155.75	155.84	3.45	2.27 %	294,230	21:13:02
AMZN	Amazon.com	180.30	180.30	180.37	0.76	0.42 %	246,688	21:13:00
AXP	American Express	238.50	0.00	0.00	-0.46	-0.19 %	5,013	21:13:17
BA	Boeing	174.50	0.00	0.00	5.32	3.14 %	423,151	21:12:48
BABA	Alibaba	73.85	0.00	0.00	1.34	1.85 %	361,315	21:13:09
BAC	Bank of America	38.19	0.00	0.00	-0.18	-0.47 %	37,099	21:13:06
COIN	Coinbase Global	239.75	239.58	239.86	3.32	1.40 %	99,538	21:12:48
CRM	Salesforce	278.00	0.00	0.00	1.32	0.48 %	4,976	21:12:45
DIS	Walt Disney	113.90	0.00	0.00	0.19	0.17 %	13,087	21:13:01
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %	115	21:13:06
GOOGL	Alphabet	158.01	158.02	158.07	-0.25	-0.16 %	163,316	21:13:04
GS	Goldman Sachs	422.17	0.00	0.00	-1.83	-0.43 %	901	21:13:03
HD	Home Depot	338.20	0.00	0.00	-0.80	-0.24 %	2,158	21:07:49
IBM	International Business M...	184.00	0.00	0.00	1.81	0.99 %	8,719	21:12:16
INTC	Intel	34.68	34.68	34.69	0.40	1.17 %	293,612	21:12:55
IWM	iShares Russell 2000	198.14	0.00	0.00	-0.43	-0.22 %	208,900	21:13:11
JNJ	Johnson and Johnson	149.56	0.00	0.00	0.00	0.00 %	137,103	21:13:12
JPM	JP Morgan Chase	191.50	0.00	0.00	-0.64	-0.33 %	14,191	21:13:12
KO	Coca Cola	60.36	0.00	0.00	-0.28	-0.46 %	240,159	21:12:16
MCD	McDonalds	275.39	0.00	0.00	-1.49	-0.54 %	4,093	21:11:25
META	Meta Platforms	508.90	508.65	508.90	12.80	2.58 %	393,244	21:13:08
MRK	Merck	127.39	0.00	0.00	0.51	0.40 %	82,337	21:13:06
MSFT	Microsoft	409.80	409.75	409.84	2.23	0.55 %	450,542	21:13:01
MU	Micron Technology	114.65	114.55	114.60	2.19	1.95 %	171,241	21:12:38
NKE	Nike	94.07	0.00	0.00	0.05	0.05 %	154,970	21:06:50
ORCL	Oracle	115.98	0.00	0.00	0.89	0.77 %	4,505	21:11:05
PYPL	PayPal	64.45	64.40	64.46	0.02	0.03 %	27,558	21:13:18
QCOM	QUALCOMM	162.88	162.71	162.90	1.53	0.95 %	21,692	21:13:10
QQQ	Invesco QQQ Trust Series 1	427.88	427.85	427.89	2.81	0.66 %	840,412	21:13:14
SOXL	Direxion Daily Semicondu...	36.565	0.00	0.00	2.46	7.20 %	4,223,442	21:13:20
SPY	SPDR S&P 500	506.67	0.00	0.00	1.02	0.20 %	504,117	21:13:14
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %	4	20:41:16
TSLA	Tesla	161.60	161.60	161.63	16.92	11.69 %	4,671,632	21:13:19
V	Visa	280.4034	0.00	0.00	6.29	2.30 %	21,993	21:12:13
VZ	Verizon Communications	39.84	0.00	0.00	0.14	0.35 %	36,386	21:13:04
WBA	Walgreens Boots Alliance	18.04	18.01	18.04	-0.01	-0.06 %	25,396	21:10:34
XOM	Exxon Mobil	120.85	0.00	0.00	-0.18	-0.15 %	8,305	21:11:52