銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.5688	168.56	168.57	-0.4512	-0.27 %	17,915,797	01:10:56
AMD	Advanced Micro Devices	152.69	152.68	152.70	0.95	0.63 %	19,607,088	01:10:50
AMZN	Amazon.com	171.995	171.98	172.00	-4.60	-2.60 %	26,127,349	01:10:56
AXP	American Express	237.125	0.00	0.00	-2.00	-0.83 %	1,135,087	01:10:50
BA	Boeing	161.55	0.00	0.00	-2.78	-1.69 %	6,363,699	01:10:53
BABA	Alibaba	74.79	0.00	0.00	0.16	0.21 %	5,999,999	01:10:47
BAC	Bank of America	37.725	0.00	0.00	-0.595	-1.55 %	16,196,589	01:10:56
COIN	Coinbase Global	222.29	222.23	222.45	-2.08	-0.93 %	3,266,482	01:10:50
CRM	Salesforce	271.39	0.00	0.00	-4.80	-1.74 %	1,737,227	01:10:48
DIS	Walt Disney	112.03	0.00	0.00	-1.89	-1.66 %	3,540,533	01:10:50
DOW	Dow	56.04	0.00	0.00	-0.94	-1.65 %	3,292,629	01:10:47
GOOGL	Alphabet	155.70	155.70	155.71	-3.43	-2.16 %	18,459,251	01:10:50
GS	Goldman Sachs	417.61	0.00	0.00	-5.43	-1.28 %	774,413	01:10:45
HD	Home Depot	331.74	0.00	0.00	-1.27	-0.38 %	1,396,945	01:10:49
IBM	International Business M...	166.56	0.00	0.00	-17.54	-9.53 %	10,196,733	01:10:46
INTC	Intel	34.7001	34.70	34.71	0.2001	0.58 %	18,052,478	01:10:50
IWM	iShares Russell 2000	195.31	0.00	0.00	-2.37	-1.20 %	14,109,930	01:10:48
JNJ	Johnson and Johnson	146.51	0.00	0.00	-2.02	-1.36 %	2,640,732	01:10:49
JPM	JP Morgan Chase	193.00	0.00	0.00	-0.08	-0.04 %	3,254,900	01:10:47
KO	Coca Cola	61.83	0.00	0.00	0.28	0.45 %	8,964,460	01:10:45
MCD	McDonalds	277.205	0.00	0.00	0.455	0.16 %	1,481,366	01:10:47
META	Meta Platforms	432.72	432.43	432.72	-60.78	-12.32 %	49,398,241	01:10:50
MRK	Merck	129.947	0.00	0.00	2.95	2.32 %	5,470,938	01:10:50
MSFT	Microsoft	393.19	393.15	393.21	-15.87	-3.88 %	18,742,999	01:10:54
MU	Micron Technology	111.73	111.71	111.73	-0.05	-0.04 %	6,906,558	01:10:50
NKE	Nike	93.55	0.00	0.00	-1.09	-1.15 %	1,919,390	01:10:44
ORCL	Oracle	114.00	0.00	0.00	-1.34	-1.16 %	1,434,116	01:10:46
PYPL	PayPal	63.53	63.52	63.53	-1.31	-2.02 %	4,915,698	01:10:46
QCOM	QUALCOMM	162.09	162.02	162.08	-1.54	-0.94 %	1,651,426	01:10:50
QQQ	Invesco QQQ Trust Series 1	420.62	420.61	420.62	-5.89	-1.38 %	24,622,848	01:10:50
SOXL	Direxion Daily Semicondu...	36.305	0.00	0.00	0.815	2.30 %	44,932,798	01:10:50
SPY	SPDR S&P 500	500.21	0.00	0.00	-5.20	-1.03 %	26,457,822	01:10:50
TRV	The Travelers Companies	211.81	0.00	0.00	-1.62	-0.76 %	265,521	01:10:48
TSLA	Tesla	163.8393	163.83	163.85	1.71	1.05 %	58,439,469	01:10:54
V	Visa	275.095	0.00	0.00	0.075	0.03 %	2,086,728	01:10:49
VZ	Verizon Communications	39.16	0.00	0.00	-0.33	-0.84 %	5,698,331	01:10:47
WBA	Walgreens Boots Alliance	17.69	17.68	17.69	-0.12	-0.67 %	2,682,865	01:10:49
XOM	Exxon Mobil	120.73	0.00	0.00	-0.32	-0.26 %	5,963,201	01:10:56