銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.00	168.93	169.05	-0.02	-0.01 %	57,054	19:29:27
AMD	Advanced Micro Devices	151.69	151.61	151.90	-0.05	-0.03 %	80,427	19:29:23
AMZN	Amazon.com	172.64	172.74	172.80	-3.95	-2.24 %	118,927	19:27:59
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	518	19:29:11
BA	Boeing	163.39	0.00	0.00	-0.94	-0.57 %	14,934	19:28:17
BABA	Alibaba	74.55	0.00	0.00	-0.08	-0.11 %	34,956	19:27:06
BAC	Bank of America	38.25	0.00	0.00	-0.07	-0.18 %	2,651	19:10:46
COIN	Coinbase Global	222.60	222.20	222.73	-1.77	-0.79 %	27,336	19:29:40
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	390	19:28:14
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,369	19:29:06
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	530	19:29:06
GOOGL	Alphabet	154.42	154.40	154.62	-4.71	-2.96 %	70,261	19:29:40
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	811	19:29:35
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	533	19:29:11
IBM	International Business M...	167.61	0.00	0.00	-16.49	-8.96 %	25,499	19:29:41
INTC	Intel	34.85	34.85	34.89	0.35	1.01 %	65,441	19:29:29
IWM	iShares Russell 2000	199.00	0.00	0.00	1.32	0.67 %	48,921	19:29:37
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,108	19:28:30
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	3,090	19:29:20
KO	Coca Cola	61.47	0.00	0.00	-0.08	-0.13 %	5,099	19:23:11
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	131	19:29:11
META	Meta Platforms	428.50	428.39	428.70	-65.00	-13.17 %	775,381	19:29:32
MRK	Merck	127.86	0.00	0.00	0.86	0.68 %	1,740	19:25:50
MSFT	Microsoft	401.56	401.70	401.94	-7.50	-1.83 %	63,851	19:27:28
MU	Micron Technology	112.48	112.50	112.60	0.70	0.63 %	64,205	19:28:26
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,325	19:26:40
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,131	19:29:30
PYPL	PayPal	64.40	64.35	64.44	-0.44	-0.68 %	16,185	19:29:30
QCOM	QUALCOMM	164.12	164.01	164.35	0.49	0.30 %	11,177	19:29:22
QQQ	Invesco QQQ Trust Series 1	423.08	423.00	423.05	-3.43	-0.80 %	230,971	19:29:41
SOXL	Direxion Daily Semicondu...	36.11	0.00	0.00	0.62	1.75 %	1,676,351	19:29:38
SPY	SPDR S&P 500	502.95	0.00	0.00	-2.46	-0.49 %	96,727	19:29:41
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		18:19:42
TSLA	Tesla	162.76	162.68	162.72	0.63	0.39 %	280,570	19:29:37
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,258	19:29:11
VZ	Verizon Communications	39.51	0.00	0.00	0.02	0.05 %	707	19:28:36
WBA	Walgreens Boots Alliance	17.91	17.89	17.95	0.10	0.56 %	875	19:14:42
XOM	Exxon Mobil	120.96	0.00	0.00	-0.09	-0.07 %	764	19:27:50