銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.07	169.07	169.07	2.17	1.30 %	26,633,854	02:47:03
AMD	Advanced Micro Devices	152.3138	152.31	152.33	0.0438	0.03 %	31,899,279	02:47:03
AMZN	Amazon.com	177.405	177.40	177.42	-2.14	-1.19 %	19,388,936	02:47:02
AXP	American Express	240.02	0.00	0.00	1.06	0.44 %	2,055,346	02:47:02
BA	Boeing	168.228	0.00	0.00	-0.952	-0.56 %	12,529,224	02:47:03
BABA	Alibaba	74.11	0.00	0.00	1.60	2.21 %	10,128,670	02:47:01
BAC	Bank of America	38.3899	0.00	0.00	0.0199	0.05 %	15,540,514	02:47:01
COIN	Coinbase Global	232.33	232.19	232.44	-4.10	-1.73 %	4,305,008	02:47:02
CRM	Salesforce	277.37	0.00	0.00	0.69	0.25 %	1,749,746	02:47:02
DIS	Walt Disney	113.84	0.00	0.00	0.13	0.11 %	3,540,102	02:47:03
DOW	Dow	57.025	0.00	0.00	0.285	0.50 %	1,892,637	02:47:02
GOOGL	Alphabet	158.44	158.43	158.43	0.18	0.11 %	11,996,417	02:47:03
GS	Goldman Sachs	423.33	0.00	0.00	-0.67	-0.16 %	951,254	02:47:02
HD	Home Depot	332.90	0.00	0.00	-6.10	-1.80 %	1,884,691	02:47:03
IBM	International Business M...	183.18	0.00	0.00	0.99	0.54 %	3,196,477	02:47:02
INTC	Intel	34.81	34.81	34.82	0.53	1.55 %	21,796,323	02:47:03
IWM	iShares Russell 2000	197.89	0.00	0.00	-0.68	-0.34 %	16,492,233	02:47:03
JNJ	Johnson and Johnson	148.57	0.00	0.00	-0.99	-0.66 %	4,084,787	02:47:02
JPM	JP Morgan Chase	192.24	0.00	0.00	0.10	0.05 %	3,193,160	02:47:03
KO	Coca Cola	61.355	0.00	0.00	0.715	1.18 %	8,708,070	02:47:01
MCD	McDonalds	275.785	0.00	0.00	-1.10	-0.40 %	2,258,514	02:47:02
META	Meta Platforms	492.045	491.98	492.16	-4.06	-0.82 %	16,005,593	02:47:03
MRK	Merck	126.9337	0.00	0.00	0.0537	0.04 %	2,625,257	02:47:03
MSFT	Microsoft	409.70	409.62	409.69	2.13	0.52 %	7,972,331	02:47:02
MU	Micron Technology	111.51	111.50	111.51	-0.95	-0.84 %	12,502,420	02:47:03
NKE	Nike	94.995	0.00	0.00	0.975	1.04 %	3,273,818	02:47:03
ORCL	Oracle	115.015	0.00	0.00	-0.075	-0.07 %	2,644,246	02:47:03
PYPL	PayPal	64.74	64.72	64.73	0.31	0.48 %	4,377,408	02:47:03
QCOM	QUALCOMM	163.37	163.35	163.39	2.02	1.25 %	2,910,002	02:47:03
QQQ	Invesco QQQ Trust Series 1	427.37	427.36	427.36	2.30	0.54 %	31,958,380	02:47:03
SOXL	Direxion Daily Semicondu...	35.86	0.00	0.00	1.75	5.13 %	59,657,705	02:47:03
SPY	SPDR S&P 500	506.34	0.00	0.00	0.69	0.14 %	32,682,189	02:47:03
TRV	The Travelers Companies	214.19	0.00	0.00	-0.13	-0.06 %	484,655	02:47:03
TSLA	Tesla	161.39	161.37	161.39	16.71	11.55 %	140,903,867	02:47:01
V	Visa	276.31	0.00	0.00	2.20	0.80 %	4,393,104	02:47:03
VZ	Verizon Communications	39.375	0.00	0.00	-0.325	-0.82 %	7,495,630	02:46:54
WBA	Walgreens Boots Alliance	17.715	17.71	17.72	-0.335	-1.86 %	6,112,946	02:47:01
XOM	Exxon Mobil	121.07	0.00	0.00	0.04	0.03 %	6,774,659	02:47:02