ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.30171.29171.30-2.01-1.16 %4,074,45722:35:02
AMDAdvanced Micro Devices179.7001179.71179.800.11010.06 %1,966,68822:35:06
AMZNAmazon.com179.5199179.50179.52-0.3101-0.17 %1,656,41722:35:02
AXPAmerican Express227.130.000.00-0.62-0.27 %65,02622:35:06
BABoeing192.40990.000.000.45990.24 %199,32422:35:04
BABAAlibaba72.210.000.000.620.87 %968,99922:35:05
BACBank of America37.6750.000.00-0.135-0.36 %1,230,35722:35:06
COINCoinbase Global263.1002262.70263.216.402.49 %876,11022:35:06
CRMSalesforce300.280.000.00-1.10-0.36 %178,45722:35:01
DISWalt Disney121.600.000.000.620.51 %481,44722:35:02
DOWDow58.330.000.000.190.33 %96,31622:35:05
GOOGLAlphabet150.91150.90150.920.040.03 %1,157,26322:35:02
GSGoldman Sachs418.670.000.003.420.82 %128,75122:35:06
HDHome Depot385.05520.000.00-0.8348-0.22 %186,15622:35:06
IBMInternational Business M...191.14110.000.000.34110.18 %80,01922:35:05
INTCIntel43.909843.9043.910.13980.32 %2,281,09722:35:06
IWMiShares Russell 2000210.480.000.000.840.40 %1,867,31622:34:58
JNJJohnson and Johnson158.850.000.000.890.56 %208,18222:35:05
JPMJP Morgan Chase199.770.000.000.250.13 %351,78622:35:02
KOCoca Cola61.2350.000.000.2050.34 %663,76322:35:01
MCDMcDonalds282.290.000.000.270.10 %89,26222:35:05
METAMeta Platforms487.635487.48487.79-6.23-1.26 %771,49422:35:06
MRKMerck132.100.000.000.350.27 %460,95822:35:02
MSFTMicrosoft419.5928419.55419.65-1.84-0.44 %642,01122:35:06
MUMicron Technology119.1111119.10119.13-0.1389-0.12 %884,91022:35:06
NKENike94.570.000.000.440.47 %263,58422:35:02
ORCLOracle125.30420.000.000.03420.03 %281,91722:35:06
PYPLPayPal66.8166.8266.830.240.36 %345,71222:35:06
QCOMQUALCOMM169.49169.41169.500.360.21 %148,38822:35:05
QQQInvesco QQQ Trust Series 1444.1702444.17444.18-0.6598-0.15 %1,627,83522:35:06
SOXLDirexion Daily Semicondu...46.32980.000.00-0.1702-0.37 %4,076,46322:35:06
SPYSPDR S&P 500522.920.000.00-0.25-0.05 %1,855,07822:35:06
TRVThe Travelers Companies229.960.000.001.130.49 %16,51922:35:06
TSLATesla178.85178.83178.90-0.98-0.54 %5,627,12822:35:06
VVisa278.040.000.00-0.98-0.35 %164,17022:35:06
VZVerizon Communications41.8350.000.000.2950.71 %1,533,18122:35:06
WBAWalgreens Boots Alliance21.8921.8821.900.874.14 %3,167,22622:35:06
XOMExxon Mobil115.820.000.000.850.74 %393,02722:35:06

最近閲覧した銘柄