シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.30 | 171.29 | 171.30 | -2.01 | -1.16 % | 4,074,457 | 22:35:02 |
AMD | Advanced Micro Devices | 179.7001 | 179.71 | 179.80 | 0.1101 | 0.06 % | 1,966,688 | 22:35:06 |
AMZN | Amazon.com | 179.5199 | 179.50 | 179.52 | -0.3101 | -0.17 % | 1,656,417 | 22:35:02 |
AXP | American Express | 227.13 | 0.00 | 0.00 | -0.62 | -0.27 % | 65,026 | 22:35:06 |
BA | Boeing | 192.4099 | 0.00 | 0.00 | 0.4599 | 0.24 % | 199,324 | 22:35:04 |
BABA | Alibaba | 72.21 | 0.00 | 0.00 | 0.62 | 0.87 % | 968,999 | 22:35:05 |
BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.135 | -0.36 % | 1,230,357 | 22:35:06 |
COIN | Coinbase Global | 263.1002 | 262.70 | 263.21 | 6.40 | 2.49 % | 876,110 | 22:35:06 |
CRM | Salesforce | 300.28 | 0.00 | 0.00 | -1.10 | -0.36 % | 178,457 | 22:35:01 |
DIS | Walt Disney | 121.60 | 0.00 | 0.00 | 0.62 | 0.51 % | 481,447 | 22:35:02 |
DOW | Dow | 58.33 | 0.00 | 0.00 | 0.19 | 0.33 % | 96,316 | 22:35:05 |
GOOGL | Alphabet | 150.91 | 150.90 | 150.92 | 0.04 | 0.03 % | 1,157,263 | 22:35:02 |
GS | Goldman Sachs | 418.67 | 0.00 | 0.00 | 3.42 | 0.82 % | 128,751 | 22:35:06 |
HD | Home Depot | 385.0552 | 0.00 | 0.00 | -0.8348 | -0.22 % | 186,156 | 22:35:06 |
IBM | International Business M... | 191.1411 | 0.00 | 0.00 | 0.3411 | 0.18 % | 80,019 | 22:35:05 |
INTC | Intel | 43.9098 | 43.90 | 43.91 | 0.1398 | 0.32 % | 2,281,097 | 22:35:06 |
IWM | iShares Russell 2000 | 210.48 | 0.00 | 0.00 | 0.84 | 0.40 % | 1,867,316 | 22:34:58 |
JNJ | Johnson and Johnson | 158.85 | 0.00 | 0.00 | 0.89 | 0.56 % | 208,182 | 22:35:05 |
JPM | JP Morgan Chase | 199.77 | 0.00 | 0.00 | 0.25 | 0.13 % | 351,786 | 22:35:02 |
KO | Coca Cola | 61.235 | 0.00 | 0.00 | 0.205 | 0.34 % | 663,763 | 22:35:01 |
MCD | McDonalds | 282.29 | 0.00 | 0.00 | 0.27 | 0.10 % | 89,262 | 22:35:05 |
META | Meta Platforms | 487.635 | 487.48 | 487.79 | -6.23 | -1.26 % | 771,494 | 22:35:06 |
MRK | Merck | 132.10 | 0.00 | 0.00 | 0.35 | 0.27 % | 460,958 | 22:35:02 |
MSFT | Microsoft | 419.5928 | 419.55 | 419.65 | -1.84 | -0.44 % | 642,011 | 22:35:06 |
MU | Micron Technology | 119.1111 | 119.10 | 119.13 | -0.1389 | -0.12 % | 884,910 | 22:35:06 |
NKE | Nike | 94.57 | 0.00 | 0.00 | 0.44 | 0.47 % | 263,584 | 22:35:02 |
ORCL | Oracle | 125.3042 | 0.00 | 0.00 | 0.0342 | 0.03 % | 281,917 | 22:35:06 |
PYPL | PayPal | 66.81 | 66.82 | 66.83 | 0.24 | 0.36 % | 345,712 | 22:35:06 |
QCOM | QUALCOMM | 169.49 | 169.41 | 169.50 | 0.36 | 0.21 % | 148,388 | 22:35:05 |
QQQ | Invesco QQQ Trust Series 1 | 444.1702 | 444.17 | 444.18 | -0.6598 | -0.15 % | 1,627,835 | 22:35:06 |
SOXL | Direxion Daily Semicondu... | 46.3298 | 0.00 | 0.00 | -0.1702 | -0.37 % | 4,076,463 | 22:35:06 |
SPY | SPDR S&P 500 | 522.92 | 0.00 | 0.00 | -0.25 | -0.05 % | 1,855,078 | 22:35:06 |
TRV | The Travelers Companies | 229.96 | 0.00 | 0.00 | 1.13 | 0.49 % | 16,519 | 22:35:06 |
TSLA | Tesla | 178.85 | 178.83 | 178.90 | -0.98 | -0.54 % | 5,627,128 | 22:35:06 |
V | Visa | 278.04 | 0.00 | 0.00 | -0.98 | -0.35 % | 164,170 | 22:35:06 |
VZ | Verizon Communications | 41.835 | 0.00 | 0.00 | 0.295 | 0.71 % | 1,533,181 | 22:35:06 |
WBA | Walgreens Boots Alliance | 21.89 | 21.88 | 21.90 | 0.87 | 4.14 % | 3,167,226 | 22:35:06 |
XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | 0.85 | 0.74 % | 393,027 | 22:35:06 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約