登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.555 | 168.55 | 168.56 | -0.465 | -0.28 % | 20,276,741 | 01:00:10 |
| AMD | Advanced Micro Devices | 152.95 | 152.96 | 152.98 | 1.21 | 0.80 % | 21,478,065 | 01:00:14 |
| AMZN | Amazon.com | 172.26 | 172.27 | 172.26 | -4.33 | -2.45 % | 25,436,036 | 01:00:10 |
| AXP | American Express | 237.365 | 0.00 | 0.00 | -1.76 | -0.73 % | 1,072,745 | 01:00:14 |
| BA | Boeing | 161.132 | 0.00 | 0.00 | -3.20 | -1.95 % | 6,151,072 | 01:00:09 |
| BABA | Alibaba | 74.8052 | 0.00 | 0.00 | 0.1752 | 0.23 % | 5,845,185 | 01:00:14 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 15,391,751 | 01:00:13 |
| COIN | Coinbase Global | 222.648 | 222.41 | 222.61 | -1.72 | -0.77 % | 3,194,095 | 01:00:14 |
| CRM | Salesforce | 271.9167 | 0.00 | 0.00 | -4.27 | -1.55 % | 1,666,636 | 01:00:13 |
| DIS | Walt Disney | 112.0919 | 0.00 | 0.00 | -1.83 | -1.60 % | 3,403,792 | 01:00:08 |
| DOW | Dow | 56.1825 | 0.00 | 0.00 | -0.7975 | -1.40 % | 3,212,112 | 01:00:13 |
| GOOGL | Alphabet | 156.00 | 155.99 | 156.00 | -3.13 | -1.97 % | 17,670,431 | 01:00:14 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | -4.99 | -1.18 % | 685,328 | 01:00:13 |
| HD | Home Depot | 331.34 | 0.00 | 0.00 | -1.67 | -0.50 % | 1,341,609 | 01:00:09 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | -18.11 | -9.84 % | 8,547,004 | 01:00:11 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | 0.22 | 0.64 % | 18,608,207 | 01:00:14 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -2.34 | -1.18 % | 14,265,128 | 01:00:14 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 2,842,444 | 01:00:14 |
| JPM | JP Morgan Chase | 192.927 | 0.00 | 0.00 | -0.153 | -0.08 % | 2,743,417 | 01:00:12 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.335 | 0.54 % | 8,760,710 | 01:00:04 |
| MCD | McDonalds | 276.85 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,473,990 | 01:00:14 |
| META | Meta Platforms | 430.46 | 430.34 | 430.58 | -63.04 | -12.77 % | 53,175,173 | 01:00:11 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 5,361,898 | 01:00:13 |
| MSFT | Microsoft | 393.00 | 392.98 | 393.05 | -16.06 | -3.93 % | 18,151,512 | 01:00:10 |
| MU | Micron Technology | 111.43 | 111.43 | 111.45 | -0.35 | -0.31 % | 5,686,274 | 01:00:14 |
| NKE | Nike | 93.45 | 0.00 | 0.00 | -1.19 | -1.26 % | 2,008,600 | 01:00:13 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 1,585,349 | 01:00:14 |
| PYPL | PayPal | 63.68 | 63.67 | 63.68 | -1.16 | -1.79 % | 4,791,784 | 01:00:06 |
| QCOM | QUALCOMM | 162.28 | 162.23 | 162.30 | -1.35 | -0.83 % | 1,772,270 | 01:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 420.7195 | 420.71 | 420.72 | -5.79 | -1.36 % | 26,497,536 | 01:00:15 |
| SOXL | Direxion Daily Semicondu... | 36.3499 | 0.00 | 0.00 | 0.8599 | 2.42 % | 43,709,728 | 01:00:15 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | -5.18 | -1.02 % | 27,659,648 | 01:00:14 |
| TRV | The Travelers Companies | 211.955 | 0.00 | 0.00 | -1.48 | -0.69 % | 247,514 | 01:00:14 |
| TSLA | Tesla | 164.64 | 164.61 | 164.64 | 2.51 | 1.55 % | 61,713,718 | 01:00:10 |
| V | Visa | 274.915 | 0.00 | 0.00 | -0.105 | -0.04 % | 1,985,072 | 01:00:15 |
| VZ | Verizon Communications | 39.1701 | 0.00 | 0.00 | -0.3199 | -0.81 % | 5,539,275 | 01:00:13 |
| WBA | Walgreens Boots Alliance | 17.722 | 17.72 | 17.73 | -0.088 | -0.49 % | 2,325,982 | 01:00:12 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 6,264,088 | 01:00:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
