銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.06	165.06	165.07	-1.98	-1.19 %	35,558,115	02:31:33
AMD	Advanced Micro Devices	149.4401	149.46	149.48	-5.64	-3.64 %	44,219,665	02:31:33
AMZN	Amazon.com	174.98	174.97	174.98	-4.24	-2.37 %	29,941,372	02:31:33
AXP	American Express	229.605	0.00	0.00	12.11	5.57 %	4,361,059	02:31:33
BA	Boeing	171.01	0.00	0.00	0.78	0.46 %	2,795,383	02:31:33
BABA	Alibaba	68.83	0.00	0.00	-0.05	-0.07 %	7,849,899	02:31:31
BAC	Bank of America	37.045	0.00	0.00	1.28	3.56 %	31,562,104	02:31:32
COIN	Coinbase Global	217.00	216.97	217.12	-1.08	-0.50 %	6,662,084	02:31:33
CRM	Salesforce	271.765	0.00	0.00	-0.155	-0.06 %	2,437,301	02:31:32
DIS	Walt Disney	112.145	0.00	0.00	-0.285	-0.25 %	5,146,102	02:31:33
DOW	Dow	56.77	0.00	0.00	0.28	0.50 %	1,337,209	02:31:28
GOOGL	Alphabet	154.055	154.05	154.07	-1.96	-1.25 %	15,536,886	02:31:33
GS	Goldman Sachs	406.11	0.00	0.00	3.00	0.74 %	1,337,320	02:31:32
HD	Home Depot	334.55	0.00	0.00	1.66	0.50 %	1,269,228	02:31:30
IBM	International Business M...	181.66	0.00	0.00	0.19	0.10 %	1,206,604	02:31:32
INTC	Intel	34.7381	34.73	34.74	-0.3019	-0.86 %	26,196,671	02:31:32
IWM	iShares Russell 2000	192.91	0.00	0.00	0.07	0.04 %	25,354,614	02:31:32
JNJ	Johnson and Johnson	146.96	0.00	0.00	1.22	0.84 %	3,454,548	02:31:33
JPM	JP Morgan Chase	184.49	0.00	0.00	3.24	1.79 %	4,861,654	02:31:33
KO	Coca Cola	59.68	0.00	0.00	0.77	1.31 %	7,381,696	02:31:28
MCD	McDonalds	271.2675	0.00	0.00	0.2875	0.11 %	1,327,451	02:31:25
META	Meta Platforms	484.10	483.99	484.13	-17.70	-3.53 %	15,674,786	02:31:33
MRK	Merck	125.79	0.00	0.00	0.56	0.45 %	3,032,371	02:31:25
MSFT	Microsoft	399.53	399.48	399.55	-4.74	-1.17 %	16,418,005	02:31:33
MU	Micron Technology	107.52	107.52	107.54	-4.41	-3.94 %	18,876,480	02:31:33
NKE	Nike	95.41	0.00	0.00	-0.33	-0.34 %	5,500,348	02:31:20
ORCL	Oracle	115.48	0.00	0.00	-0.52	-0.45 %	3,496,749	02:31:29
PYPL	PayPal	62.19	62.18	62.19	0.09	0.14 %	6,781,051	02:31:28
QCOM	QUALCOMM	158.805	158.77	158.81	-2.64	-1.63 %	3,629,076	02:31:30
QQQ	Invesco QQQ Trust Series 1	417.20	417.21	417.22	-6.21	-1.47 %	43,261,680	02:31:33
SOXL	Direxion Daily Semicondu...	32.295	0.00	0.00	-2.62	-7.49 %	67,121,701	02:31:33
SPY	SPDR S&P 500	497.13	0.00	0.00	-2.39	-0.48 %	49,298,282	02:31:30
TRV	The Travelers Companies	214.47	0.00	0.00	4.05	1.92 %	645,415	02:31:15
TSLA	Tesla	149.20	149.19	149.21	-0.73	-0.49 %	58,944,390	02:31:28
V	Visa	269.44	0.00	0.00	-1.93	-0.71 %	2,718,134	02:31:32
VZ	Verizon Communications	40.345	0.00	0.00	0.215	0.54 %	10,233,562	02:31:32
WBA	Walgreens Boots Alliance	17.96	17.96	17.97	0.37	2.10 %	4,655,129	02:31:22
XOM	Exxon Mobil	120.10	0.00	0.00	1.58	1.33 %	11,208,138	02:31:32