銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.11	169.11	169.12	-3.58	-2.07 %	46,739,406	02:40:49
AMD	Advanced Micro Devices	163.60	163.59	163.63	3.28	2.05 %	31,894,886	02:40:55
AMZN	Amazon.com	183.85	183.84	183.86	0.23	0.13 %	18,892,953	02:40:55
AXP	American Express	218.06	0.00	0.00	-0.34	-0.16 %	1,283,520	02:40:54
BA	Boeing	169.825	0.00	0.00	2.01	1.19 %	4,520,556	02:40:53
BABA	Alibaba	70.07	0.00	0.00	-0.55	-0.78 %	11,978,174	02:40:54
BAC	Bank of America	34.665	0.00	0.00	-1.29	-3.57 %	59,434,283	02:40:54
COIN	Coinbase Global	212.17	211.84	212.20	-11.24	-5.03 %	11,844,393	02:40:54
CRM	Salesforce	278.95	0.00	0.00	6.05	2.22 %	4,074,655	02:40:52
DIS	Walt Disney	114.11	0.00	0.00	1.16	1.03 %	3,901,578	02:40:55
DOW	Dow	56.91	0.00	0.00	-0.41	-0.72 %	1,534,772	02:40:54
GOOGL	Alphabet	154.867	154.86	154.87	0.007	0.00 %	12,219,421	02:40:55
GS	Goldman Sachs	398.80	0.00	0.00	-2.08	-0.52 %	1,539,714	02:40:54
HD	Home Depot	335.0157	0.00	0.00	-2.91	-0.86 %	2,177,808	02:40:55
IBM	International Business M...	184.54	0.00	0.00	3.29	1.82 %	2,664,475	02:40:55
INTC	Intel	36.3597	36.35	36.36	0.0497	0.14 %	13,980,565	02:40:55
IWM	iShares Russell 2000	195.22	0.00	0.00	-0.56	-0.29 %	22,495,618	02:40:55
JNJ	Johnson and Johnson	144.60	0.00	0.00	-2.99	-2.03 %	7,077,721	02:40:54
JPM	JP Morgan Chase	180.88	0.00	0.00	-2.01	-1.10 %	9,527,195	02:40:48
KO	Coca Cola	58.12	0.00	0.00	-0.02	-0.03 %	4,699,405	02:40:54
MCD	McDonalds	265.965	0.00	0.00	-0.265	-0.10 %	1,336,889	02:40:49
META	Meta Platforms	502.0644	501.67	502.02	1.83	0.37 %	5,185,833	02:40:49
MRK	Merck	125.65	0.00	0.00	-0.54	-0.43 %	2,193,130	02:40:55
MSFT	Microsoft	416.80	416.73	416.81	3.16	0.76 %	8,743,245	02:40:49
MU	Micron Technology	121.21	121.18	121.21	-0.16	-0.13 %	10,632,230	02:40:55
NKE	Nike	93.60	0.00	0.00	0.50	0.54 %	6,386,264	02:40:55
ORCL	Oracle	121.09	0.00	0.00	1.21	1.01 %	2,454,182	02:40:55
PYPL	PayPal	63.89	63.88	63.89	0.38	0.60 %	5,587,127	02:40:55
QCOM	QUALCOMM	168.58	168.45	168.51	-1.26	-0.74 %	2,495,086	02:40:55
QQQ	Invesco QQQ Trust Series 1	431.82	431.82	431.85	0.76	0.18 %	23,858,100	02:40:55
SOXL	Direxion Daily Semicondu...	40.628	0.00	0.00	0.848	2.13 %	35,348,314	02:40:55
SPY	SPDR S&P 500	504.56	0.00	0.00	0.11	0.02 %	37,495,325	02:40:55
TRV	The Travelers Companies	223.29	0.00	0.00	2.23	1.01 %	511,417	02:40:51
TSLA	Tesla	156.68	156.66	156.68	-4.80	-2.97 %	72,185,766	02:40:49
V	Visa	272.67	0.00	0.00	1.39	0.51 %	1,423,101	02:40:55
VZ	Verizon Communications	39.685	0.00	0.00	-0.425	-1.06 %	6,954,686	02:40:53
WBA	Walgreens Boots Alliance	17.675	17.67	17.68	0.025	0.14 %	4,566,291	02:40:54
XOM	Exxon Mobil	118.55	0.00	0.00	-1.13	-0.94 %	10,078,712	02:40:55