登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.25 | 165.25 | 165.26 | -1.79 | -1.07 % | 40,122,085 | 03:24:18 |
| AMD | Advanced Micro Devices | 148.1401 | 148.14 | 148.17 | -6.94 | -4.48 % | 49,816,581 | 03:24:18 |
| AMZN | Amazon.com | 175.06 | 175.05 | 175.06 | -4.16 | -2.32 % | 35,316,019 | 03:24:12 |
| AXP | American Express | 229.45 | 0.00 | 0.00 | 11.95 | 5.49 % | 4,844,910 | 03:24:14 |
| BA | Boeing | 170.80 | 0.00 | 0.00 | 0.57 | 0.33 % | 3,072,646 | 03:24:15 |
| BABA | Alibaba | 68.9901 | 0.00 | 0.00 | 0.1101 | 0.16 % | 8,832,936 | 03:24:10 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 36,178,016 | 03:24:08 |
| COIN | Coinbase Global | 214.47 | 214.21 | 214.44 | -3.61 | -1.66 % | 7,223,436 | 03:24:16 |
| CRM | Salesforce | 271.075 | 0.00 | 0.00 | -0.845 | -0.31 % | 2,664,053 | 03:24:17 |
| DIS | Walt Disney | 112.46 | 0.00 | 0.00 | 0.03 | 0.03 % | 5,617,546 | 03:24:17 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | 0.385 | 0.68 % | 1,549,074 | 03:24:10 |
| GOOGL | Alphabet | 153.94 | 153.93 | 153.95 | -2.07 | -1.33 % | 17,722,964 | 03:24:16 |
| GS | Goldman Sachs | 405.015 | 0.00 | 0.00 | 1.91 | 0.47 % | 1,550,489 | 03:24:07 |
| HD | Home Depot | 334.31 | 0.00 | 0.00 | 1.42 | 0.43 % | 1,507,914 | 03:24:13 |
| IBM | International Business M... | 181.87 | 0.00 | 0.00 | 0.40 | 0.22 % | 1,405,285 | 03:24:14 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | -0.375 | -1.07 % | 28,630,030 | 03:24:18 |
| IWM | iShares Russell 2000 | 192.40 | 0.00 | 0.00 | -0.44 | -0.23 % | 28,858,261 | 03:24:17 |
| JNJ | Johnson and Johnson | 147.32 | 0.00 | 0.00 | 1.58 | 1.08 % | 4,015,617 | 03:24:15 |
| JPM | JP Morgan Chase | 184.87 | 0.00 | 0.00 | 3.62 | 2.00 % | 5,942,393 | 03:24:18 |
| KO | Coca Cola | 59.895 | 0.00 | 0.00 | 0.985 | 1.67 % | 9,047,063 | 03:24:18 |
| MCD | McDonalds | 271.6998 | 0.00 | 0.00 | 0.7198 | 0.27 % | 1,521,512 | 03:24:18 |
| META | Meta Platforms | 482.55 | 482.34 | 482.64 | -19.25 | -3.84 % | 17,439,816 | 03:24:11 |
| MRK | Merck | 125.73 | 0.00 | 0.00 | 0.50 | 0.40 % | 3,440,458 | 03:24:15 |
| MSFT | Microsoft | 400.77 | 400.76 | 400.85 | -3.50 | -0.87 % | 17,805,765 | 03:24:18 |
| MU | Micron Technology | 107.42 | 107.43 | 107.45 | -4.51 | -4.03 % | 21,190,085 | 03:24:17 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | -0.57 | -0.60 % | 6,018,247 | 03:24:17 |
| ORCL | Oracle | 115.5517 | 0.00 | 0.00 | -0.4483 | -0.39 % | 4,001,729 | 03:24:17 |
| PYPL | PayPal | 62.115 | 62.11 | 62.12 | 0.015 | 0.02 % | 7,492,461 | 03:24:15 |
| QCOM | QUALCOMM | 158.65 | 158.61 | 158.65 | -2.79 | -1.73 % | 4,274,563 | 03:24:16 |
| QQQ | Invesco QQQ Trust Series 1 | 416.56 | 416.55 | 416.56 | -6.85 | -1.62 % | 48,779,274 | 03:24:18 |
| SOXL | Direxion Daily Semicondu... | 31.855 | 0.00 | 0.00 | -3.06 | -8.75 % | 77,244,287 | 03:24:18 |
| SPY | SPDR S&P 500 | 496.56 | 0.00 | 0.00 | -2.96 | -0.59 % | 57,310,426 | 03:24:18 |
| TRV | The Travelers Companies | 214.195 | 0.00 | 0.00 | 3.78 | 1.79 % | 891,436 | 03:24:10 |
| TSLA | Tesla | 148.325 | 148.32 | 148.33 | -1.61 | -1.07 % | 64,318,217 | 03:24:14 |
| V | Visa | 269.46 | 0.00 | 0.00 | -1.91 | -0.70 % | 2,974,976 | 03:24:17 |
| VZ | Verizon Communications | 40.5232 | 0.00 | 0.00 | 0.3932 | 0.98 % | 12,271,134 | 03:24:15 |
| WBA | Walgreens Boots Alliance | 18.065 | 18.06 | 18.07 | 0.475 | 2.70 % | 5,730,526 | 03:24:11 |
| XOM | Exxon Mobil | 119.9399 | 0.00 | 0.00 | 1.42 | 1.20 % | 12,381,113 | 03:24:17 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
