銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.35	168.40	168.44	-1.03	-0.61 %	50,898,037	08:59:30
AMD	Advanced Micro Devices	154.40	154.35	154.38	-9.06	-5.54 %	75,900,987	08:59:45
AMZN	Amazon.com	181.13	181.13	181.15	-2.19	-1.19 %	31,358,542	08:59:32
AXP	American Express	218.00	0.00	0.00	-0.34	-0.16 %	2,251,664	08:56:56
BA	Boeing	169.50	0.00	0.00	-1.05	-0.62 %	8,162,634	08:59:19
BABA	Alibaba	68.95	0.00	0.00	-0.66	-0.95 %	12,759,894	08:59:59
BAC	Bank of America	35.20	0.00	0.00	0.52	1.50 %	65,951,717	08:58:39
COIN	Coinbase Global	213.03	213.10	213.45	-5.80	-2.65 %	9,442,089	08:59:44
CRM	Salesforce	275.10	0.00	0.00	-2.31	-0.83 %	4,199,386	08:58:39
DIS	Walt Disney	113.04	0.00	0.00	-0.84	-0.74 %	7,318,513	08:44:55
DOW	Dow	57.30	0.00	0.00	0.44	0.77 %	2,815,379	08:15:40
GOOGL	Alphabet	155.20	155.13	155.26	0.80	0.52 %	21,761,981	08:59:33
GS	Goldman Sachs	403.77	0.00	0.00	6.91	1.74 %	4,373,759	08:24:58
HD	Home Depot	333.00	0.00	0.00	-1.83	-0.55 %	4,273,838	08:38:28
IBM	International Business M...	183.10	0.00	0.00	-0.65	-0.35 %	3,003,035	08:54:28
INTC	Intel	35.62	35.61	35.63	-0.64	-1.77 %	41,072,235	08:59:02
IWM	iShares Russell 2000	193.29	0.00	0.00	-1.77	-0.91 %	37,619,027	08:59:57
JNJ	Johnson and Johnson	144.89	0.00	0.00	0.44	0.30 %	9,377,660	08:47:10
JPM	JP Morgan Chase	180.10	0.00	0.00	-0.70	-0.39 %	9,003,904	08:58:54
KO	Coca Cola	58.49	0.00	0.00	0.43	0.74 %	13,805,068	08:59:38
MCD	McDonalds	269.90	0.00	0.00	4.47	1.68 %	3,383,130	08:58:27
META	Meta Platforms	494.49	494.40	494.49	-5.27	-1.05 %	12,253,073	08:59:42
MRK	Merck	125.40	0.00	0.00	0.34	0.27 %	6,122,961	08:01:00
MSFT	Microsoft	411.42	411.11	411.42	-3.16	-0.76 %	15,921,108	08:59:26
MU	Micron Technology	118.45	118.39	118.60	-3.32	-2.73 %	25,546,288	08:59:49
NKE	Nike	94.93	0.00	0.00	1.54	1.65 %	10,181,239	08:57:38
ORCL	Oracle	118.68	0.00	0.00	-1.94	-1.61 %	5,366,589	09:00:00
PYPL	PayPal	63.30	63.35	63.46	-0.13	-0.20 %	8,000,871	08:59:42
QCOM	QUALCOMM	164.42	164.42	164.99	-4.16	-2.47 %	8,081,979	08:59:49
QQQ	Invesco QQQ Trust Series 1	426.58	426.58	426.59	-4.52	-1.05 %	56,878,320	08:59:47
SOXL	Direxion Daily Semicondu...	37.21	0.00	0.00	-3.33	-8.21 %	85,423,580	08:59:57
SPY	SPDR S&P 500	501.06	0.00	0.00	-2.47	-0.49 %	74,650,383	09:00:00
TRV	The Travelers Companies	206.50	0.00	0.00	-16.62	-7.45 %	6,061,503	08:57:18
TSLA	Tesla	154.75	154.71	154.80	-2.36	-1.50 %	82,437,946	08:59:34
V	Visa	272.68	0.00	0.00	1.33	0.49 %	5,940,899	08:01:05
VZ	Verizon Communications	39.78	0.00	0.00	0.01	0.03 %	21,009,243	08:54:07
WBA	Walgreens Boots Alliance	17.64	17.63	17.67	0.00	0.00 %	7,698,950	08:54:34
XOM	Exxon Mobil	118.46	0.00	0.00	-0.23	-0.19 %	14,496,534	08:59:18