銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.25	165.24	165.25	-1.79	-1.07 %	10,733,202	23:03:30
AMD	Advanced Micro Devices	152.65	152.63	152.65	-2.43	-1.57 %	11,779,714	23:03:35
AMZN	Amazon.com	177.91	177.92	177.94	-1.31	-0.73 %	9,974,665	23:03:35
AXP	American Express	224.03	0.00	0.00	6.53	3.00 %	1,308,200	23:03:28
BA	Boeing	170.98	0.00	0.00	0.75	0.44 %	976,790	23:03:34
BABA	Alibaba	68.695	0.00	0.00	-0.185	-0.27 %	1,972,980	23:03:34
BAC	Bank of America	36.735	0.00	0.00	0.965	2.70 %	9,260,622	23:03:29
COIN	Coinbase Global	225.40	225.28	225.61	7.32	3.36 %	2,136,491	23:03:35
CRM	Salesforce	272.28	0.00	0.00	0.36	0.13 %	505,425	23:03:35
DIS	Walt Disney	112.00	0.00	0.00	-0.43	-0.38 %	1,477,251	23:03:35
DOW	Dow	56.721	0.00	0.00	0.231	0.41 %	364,241	23:03:30
GOOGL	Alphabet	154.83	154.83	154.86	-1.18	-0.76 %	5,123,947	23:03:35
GS	Goldman Sachs	406.72	0.00	0.00	3.61	0.90 %	354,266	23:03:35
HD	Home Depot	334.81	0.00	0.00	1.92	0.58 %	415,150	23:03:35
IBM	International Business M...	182.32	0.00	0.00	0.85	0.47 %	363,529	23:03:35
INTC	Intel	34.61	34.60	34.61	-0.43	-1.23 %	7,925,300	23:03:35
IWM	iShares Russell 2000	194.03	0.00	0.00	1.19	0.62 %	7,550,738	23:03:35
JNJ	Johnson and Johnson	145.77	0.00	0.00	0.03	0.02 %	1,154,388	23:03:30
JPM	JP Morgan Chase	182.365	0.00	0.00	1.12	0.62 %	1,456,189	23:03:32
KO	Coca Cola	59.115	0.00	0.00	0.205	0.35 %	1,729,140	23:03:30
MCD	McDonalds	271.56	0.00	0.00	0.58	0.21 %	313,600	23:03:31
META	Meta Platforms	493.31	493.33	493.48	-8.49	-1.69 %	3,485,715	23:03:35
MRK	Merck	125.365	0.00	0.00	0.135	0.11 %	980,699	23:03:35
MSFT	Microsoft	402.70	402.65	402.70	-1.57	-0.39 %	5,858,610	23:03:35
MU	Micron Technology	109.94	109.89	109.94	-1.99	-1.78 %	5,378,957	23:03:35
NKE	Nike	95.735	0.00	0.00	-0.005	-0.01 %	1,397,521	23:03:31
ORCL	Oracle	116.37	0.00	0.00	0.37	0.32 %	1,453,088	23:03:35
PYPL	PayPal	62.075	62.08	62.09	-0.025	-0.04 %	3,009,359	23:03:35
QCOM	QUALCOMM	160.93	160.88	160.96	-0.51	-0.32 %	754,491	23:03:35
QQQ	Invesco QQQ Trust Series 1	421.305	421.30	421.31	-2.11	-0.50 %	10,563,623	23:03:35
SOXL	Direxion Daily Semicondu...	34.195	0.00	0.00	-0.715	-2.05 %	20,183,500	23:03:35
SPY	SPDR S&P 500	499.64	0.00	0.00	0.12	0.02 %	9,962,000	23:03:36
TRV	The Travelers Companies	211.89	0.00	0.00	1.47	0.70 %	136,404	23:03:33
TSLA	Tesla	148.36	148.36	148.40	-1.57	-1.05 %	18,909,732	23:03:36
V	Visa	270.505	0.00	0.00	-0.865	-0.32 %	995,291	23:03:35
VZ	Verizon Communications	40.265	0.00	0.00	0.135	0.34 %	2,303,578	23:03:25
WBA	Walgreens Boots Alliance	17.665	17.66	17.66	0.075	0.43 %	857,773	23:03:36
XOM	Exxon Mobil	120.05	0.00	0.00	1.53	1.29 %	3,519,638	23:03:32