登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.22 | 165.21 | 165.25 | -0.62 | -0.37 % | 408,949 | 21:21:14 |
| AMD | Advanced Micro Devices | 151.44 | 151.44 | 151.56 | 2.80 | 1.88 % | 514,676 | 21:21:09 |
| AMZN | Amazon.com | 178.13 | 178.07 | 178.22 | 0.90 | 0.51 % | 280,335 | 21:21:01 |
| AXP | American Express | 232.1398 | 0.00 | 0.00 | -0.8602 | -0.37 % | 1,663 | 21:19:18 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 15,239 | 21:20:03 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 118,851 | 21:20:43 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.10 | -0.27 % | 72,590 | 21:19:02 |
| COIN | Coinbase Global | 223.21 | 223.20 | 223.56 | -2.65 | -1.17 % | 129,539 | 21:21:16 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,581 | 21:20:43 |
| DIS | Walt Disney | 112.7801 | 0.00 | 0.00 | 0.7901 | 0.71 % | 25,704 | 21:20:25 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 21:21:16 |
| GOOGL | Alphabet | 156.41 | 156.36 | 156.50 | 0.13 | 0.08 % | 100,079 | 21:21:14 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,843 | 21:19:58 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 21:21:16 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | 0.10 | 0.05 % | 7,886 | 21:20:48 |
| INTC | Intel | 34.35 | 34.36 | 34.39 | -0.06 | -0.17 % | 192,648 | 21:21:05 |
| IWM | iShares Russell 2000 | 194.59 | 0.00 | 0.00 | -0.71 | -0.36 % | 307,061 | 21:21:16 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,563 | 21:21:10 |
| JPM | JP Morgan Chase | 189.00 | 0.00 | 0.00 | -0.41 | -0.22 % | 15,283 | 21:20:48 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,057 | 21:15:13 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,218 | 21:20:21 |
| META | Meta Platforms | 487.60 | 487.24 | 488.00 | 5.87 | 1.22 % | 345,828 | 21:21:10 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,793 | 21:20:05 |
| MSFT | Microsoft | 402.25 | 402.16 | 402.25 | 1.29 | 0.32 % | 103,571 | 21:21:03 |
| MU | Micron Technology | 109.60 | 109.60 | 109.89 | 0.48 | 0.44 % | 110,587 | 21:21:14 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,172 | 21:19:54 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 21,325 | 21:18:36 |
| PYPL | PayPal | 63.00 | 62.92 | 63.00 | -0.19 | -0.30 % | 54,497 | 21:21:12 |
| QCOM | QUALCOMM | 161.01 | 160.82 | 161.00 | 0.83 | 0.52 % | 27,438 | 21:21:16 |
| QQQ | Invesco QQQ Trust Series 1 | 419.52 | 419.50 | 419.55 | 0.70 | 0.17 % | 685,114 | 21:21:10 |
| SOXL | Direxion Daily Semicondu... | 32.56 | 0.00 | 0.00 | 0.49 | 1.53 % | 3,200,280 | 21:21:13 |
| SPY | SPDR S&P 500 | 500.38 | 0.00 | 0.00 | 0.66 | 0.13 % | 454,310 | 21:21:10 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 20:45:22 |
| TSLA | Tesla | 141.84 | 141.82 | 141.86 | -0.21 | -0.15 % | 1,068,661 | 21:21:08 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 13,334 | 21:20:44 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 53,952 | 21:13:44 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.16 | 18.25 | -0.04 | -0.22 % | 10,773 | 21:21:04 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 14,578 | 21:19:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
