銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.50	165.33	165.39	-0.34	-0.21 %	177,479	20:04:40
AMD	Advanced Micro Devices	151.74	151.70	151.85	3.10	2.09 %	215,244	20:04:33
AMZN	Amazon.com	178.29	178.19	178.25	1.06	0.60 %	78,774	20:04:38
AXP	American Express	233.01	0.00	0.00	0.01	0.00 %	151	20:03:39
BA	Boeing	171.07	0.00	0.00	0.59	0.35 %	3,099	20:02:27
BABA	Alibaba	71.41	0.00	0.00	0.73	1.03 %	52,181	20:04:26
BAC	Bank of America	37.73	0.00	0.00	0.00	0.00 %	4,847	20:00:00
COIN	Coinbase Global	224.00	223.78	224.92	-1.86	-0.82 %	56,905	20:04:28
CRM	Salesforce	273.81	0.00	0.00	0.00	0.00 %	84	19:54:20
DIS	Walt Disney	113.18	0.00	0.00	1.19	1.06 %	14,372	20:02:09
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %		20:03:56
GOOGL	Alphabet	157.00	157.00	157.13	0.72	0.46 %	28,229	20:04:20
GS	Goldman Sachs	417.82	0.00	0.00	0.47	0.11 %	469	20:03:42
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	124	20:04:37
IBM	International Business M...	181.90	0.00	0.00	0.00	0.00 %	240	20:00:24
INTC	Intel	34.51	34.50	34.52	0.10	0.29 %	35,303	20:04:00
IWM	iShares Russell 2000	195.51	0.00	0.00	0.21	0.11 %	60,822	20:04:32
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.00	0.00 %	523	20:03:34
JPM	JP Morgan Chase	190.20	0.00	0.00	0.79	0.42 %	4,029	20:03:55
KO	Coca Cola	60.51	0.00	0.00	-0.04	-0.07 %	2,539	20:02:37
MCD	McDonalds	275.58	0.00	0.00	0.00	0.00 %	260	19:49:51
META	Meta Platforms	488.20	488.00	488.51	6.47	1.34 %	56,534	20:04:26
MRK	Merck	126.94	0.00	0.00	0.00	0.00 %	183	20:02:08
MSFT	Microsoft	402.75	402.87	402.98	1.79	0.45 %	31,473	20:04:00
MU	Micron Technology	110.30	110.20	110.39	1.18	1.08 %	45,535	20:04:26
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	514	20:03:38
ORCL	Oracle	114.53	0.00	0.00	0.00	0.00 %	1,147	20:04:04
PYPL	PayPal	63.57	63.63	63.69	0.38	0.60 %	21,677	20:04:35
QCOM	QUALCOMM	161.86	161.85	162.26	1.68	1.05 %	10,076	20:04:37
QQQ	Invesco QQQ Trust Series 1	420.43	420.41	420.46	1.61	0.38 %	230,770	20:04:41
SOXL	Direxion Daily Semicondu...	32.90	0.00	0.00	0.83	2.59 %	1,568,065	20:04:41
SPY	SPDR S&P 500	501.20	0.00	0.00	1.48	0.30 %	199,212	20:04:41
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	15	20:00:15
TSLA	Tesla	142.52	142.52	142.63	0.47	0.33 %	421,505	20:04:36
V	Visa	273.72	0.00	0.00	1.39	0.51 %	4,859	20:04:24
VZ	Verizon Communications	38.76	0.00	0.00	0.16	0.41 %	25,389	20:04:37
WBA	Walgreens Boots Alliance	18.20	18.18	18.21	-0.02	-0.11 %	2,584	19:50:00
XOM	Exxon Mobil	120.70	0.00	0.00	0.14	0.12 %	3,050	20:04:00