ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.63171.62171.63-1.68-0.97 %35,571,96303:21:07
AMDAdvanced Micro Devices180.5655180.56180.590.97550.54 %43,841,76003:21:15
AMZNAmazon.com180.31180.31180.320.480.27 %20,238,69003:21:14
AXPAmerican Express227.400.000.00-0.35-0.15 %889,63603:21:07
BABoeing192.610.000.000.660.34 %2,365,10703:21:07
BABAAlibaba72.490.000.000.901.26 %8,829,10903:21:15
BACBank of America37.8350.000.000.0250.07 %23,383,34803:21:07
COINCoinbase Global266.73266.59266.8210.033.91 %8,062,82303:21:12
CRMSalesforce300.450.000.00-0.93-0.31 %2,254,01103:21:08
DISWalt Disney122.41380.000.001.431.19 %8,506,15003:21:14
DOWDow57.960.000.00-0.18-0.31 %1,848,63103:21:14
GOOGLAlphabet150.99150.99151.000.120.08 %9,699,93203:21:14
GSGoldman Sachs416.440.000.001.190.29 %1,217,61103:21:15
HDHome Depot383.4250.000.00-2.47-0.64 %1,900,96403:21:09
IBMInternational Business M...190.9250.000.000.1250.07 %1,319,40003:21:09
INTCIntel44.119744.1144.120.34970.80 %30,184,11503:21:15
IWMiShares Russell 2000210.410.000.000.770.37 %25,351,26303:21:13
JNJJohnson and Johnson158.360.000.000.400.25 %2,109,21403:21:14
JPMJP Morgan Chase200.150.000.000.630.32 %3,714,91103:21:12
KOCoca Cola61.1550.000.000.1250.20 %4,902,43103:21:15
MCDMcDonalds281.94010.000.00-0.0799-0.03 %1,357,91803:21:11
METAMeta Platforms488.21488.15488.22-5.65-1.14 %7,898,30303:21:10
MRKMerck131.890.000.000.140.11 %4,294,05003:21:06
MSFTMicrosoft420.66420.65420.68-0.77-0.18 %8,072,87903:21:15
MUMicron Technology117.755117.75117.76-1.50-1.25 %12,126,33903:21:15
NKENike93.880.000.00-0.25-0.27 %6,928,04203:21:13
ORCLOracle125.870.000.000.600.48 %2,888,48603:21:13
PYPLPayPal67.1067.1067.110.530.80 %6,472,60803:21:06
QCOMQUALCOMM168.97168.96168.98-0.16-0.09 %1,765,98203:21:14
QQQInvesco QQQ Trust Series 1444.2422444.24444.25-0.5878-0.13 %21,348,05303:21:15
SOXLDirexion Daily Semicondu...46.2760.000.00-0.224-0.48 %34,676,65803:21:15
SPYSPDR S&P 500523.510.000.000.340.06 %40,427,24503:21:15
TRVThe Travelers Companies230.100.000.001.270.55 %297,16603:21:04
TSLATesla176.77176.76176.78-3.06-1.70 %57,040,92903:21:15
VVisa278.910.000.00-0.11-0.04 %2,349,39403:21:14
VZVerizon Communications42.0450.000.000.5051.22 %9,279,81103:21:13
WBAWalgreens Boots Alliance21.77521.7721.780.7553.59 %23,551,14003:21:11
XOMExxon Mobil116.150.000.001.181.03 %8,473,64503:21:15

最近閲覧した銘柄