シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.63 | 171.62 | 171.63 | -1.68 | -0.97 % | 35,571,963 | 03:21:07 |
AMD | Advanced Micro Devices | 180.5655 | 180.56 | 180.59 | 0.9755 | 0.54 % | 43,841,760 | 03:21:15 |
AMZN | Amazon.com | 180.31 | 180.31 | 180.32 | 0.48 | 0.27 % | 20,238,690 | 03:21:14 |
AXP | American Express | 227.40 | 0.00 | 0.00 | -0.35 | -0.15 % | 889,636 | 03:21:07 |
BA | Boeing | 192.61 | 0.00 | 0.00 | 0.66 | 0.34 % | 2,365,107 | 03:21:07 |
BABA | Alibaba | 72.49 | 0.00 | 0.00 | 0.90 | 1.26 % | 8,829,109 | 03:21:15 |
BAC | Bank of America | 37.835 | 0.00 | 0.00 | 0.025 | 0.07 % | 23,383,348 | 03:21:07 |
COIN | Coinbase Global | 266.73 | 266.59 | 266.82 | 10.03 | 3.91 % | 8,062,823 | 03:21:12 |
CRM | Salesforce | 300.45 | 0.00 | 0.00 | -0.93 | -0.31 % | 2,254,011 | 03:21:08 |
DIS | Walt Disney | 122.4138 | 0.00 | 0.00 | 1.43 | 1.19 % | 8,506,150 | 03:21:14 |
DOW | Dow | 57.96 | 0.00 | 0.00 | -0.18 | -0.31 % | 1,848,631 | 03:21:14 |
GOOGL | Alphabet | 150.99 | 150.99 | 151.00 | 0.12 | 0.08 % | 9,699,932 | 03:21:14 |
GS | Goldman Sachs | 416.44 | 0.00 | 0.00 | 1.19 | 0.29 % | 1,217,611 | 03:21:15 |
HD | Home Depot | 383.425 | 0.00 | 0.00 | -2.47 | -0.64 % | 1,900,964 | 03:21:09 |
IBM | International Business M... | 190.925 | 0.00 | 0.00 | 0.125 | 0.07 % | 1,319,400 | 03:21:09 |
INTC | Intel | 44.1197 | 44.11 | 44.12 | 0.3497 | 0.80 % | 30,184,115 | 03:21:15 |
IWM | iShares Russell 2000 | 210.41 | 0.00 | 0.00 | 0.77 | 0.37 % | 25,351,263 | 03:21:13 |
JNJ | Johnson and Johnson | 158.36 | 0.00 | 0.00 | 0.40 | 0.25 % | 2,109,214 | 03:21:14 |
JPM | JP Morgan Chase | 200.15 | 0.00 | 0.00 | 0.63 | 0.32 % | 3,714,911 | 03:21:12 |
KO | Coca Cola | 61.155 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,902,431 | 03:21:15 |
MCD | McDonalds | 281.9401 | 0.00 | 0.00 | -0.0799 | -0.03 % | 1,357,918 | 03:21:11 |
META | Meta Platforms | 488.21 | 488.15 | 488.22 | -5.65 | -1.14 % | 7,898,303 | 03:21:10 |
MRK | Merck | 131.89 | 0.00 | 0.00 | 0.14 | 0.11 % | 4,294,050 | 03:21:06 |
MSFT | Microsoft | 420.66 | 420.65 | 420.68 | -0.77 | -0.18 % | 8,072,879 | 03:21:15 |
MU | Micron Technology | 117.755 | 117.75 | 117.76 | -1.50 | -1.25 % | 12,126,339 | 03:21:15 |
NKE | Nike | 93.88 | 0.00 | 0.00 | -0.25 | -0.27 % | 6,928,042 | 03:21:13 |
ORCL | Oracle | 125.87 | 0.00 | 0.00 | 0.60 | 0.48 % | 2,888,486 | 03:21:13 |
PYPL | PayPal | 67.10 | 67.10 | 67.11 | 0.53 | 0.80 % | 6,472,608 | 03:21:06 |
QCOM | QUALCOMM | 168.97 | 168.96 | 168.98 | -0.16 | -0.09 % | 1,765,982 | 03:21:14 |
QQQ | Invesco QQQ Trust Series 1 | 444.2422 | 444.24 | 444.25 | -0.5878 | -0.13 % | 21,348,053 | 03:21:15 |
SOXL | Direxion Daily Semicondu... | 46.276 | 0.00 | 0.00 | -0.224 | -0.48 % | 34,676,658 | 03:21:15 |
SPY | SPDR S&P 500 | 523.51 | 0.00 | 0.00 | 0.34 | 0.06 % | 40,427,245 | 03:21:15 |
TRV | The Travelers Companies | 230.10 | 0.00 | 0.00 | 1.27 | 0.55 % | 297,166 | 03:21:04 |
TSLA | Tesla | 176.77 | 176.76 | 176.78 | -3.06 | -1.70 % | 57,040,929 | 03:21:15 |
V | Visa | 278.91 | 0.00 | 0.00 | -0.11 | -0.04 % | 2,349,394 | 03:21:14 |
VZ | Verizon Communications | 42.045 | 0.00 | 0.00 | 0.505 | 1.22 % | 9,279,811 | 03:21:13 |
WBA | Walgreens Boots Alliance | 21.775 | 21.77 | 21.78 | 0.755 | 3.59 % | 23,551,140 | 03:21:11 |
XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 1.18 | 1.03 % | 8,473,645 | 03:21:15 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約