登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.34 | 166.22 | 166.32 | -0.70 | -0.42 % | 70,275 | 17:55:29 |
| AMD | Advanced Micro Devices | 152.95 | 152.80 | 152.90 | -2.13 | -1.37 % | 51,486 | 17:55:24 |
| AMZN | Amazon.com | 177.50 | 177.43 | 177.57 | -1.72 | -0.96 % | 71,962 | 17:55:38 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,451 | 17:54:43 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,610 | 17:55:35 |
| BABA | Alibaba | 68.49 | 0.00 | 0.00 | -0.39 | -0.57 % | 49,923 | 17:55:28 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,630 | 17:55:35 |
| COIN | Coinbase Global | 223.73 | 224.25 | 224.66 | 5.65 | 2.59 % | 83,332 | 17:55:43 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,915 | 17:55:11 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 7,843 | 17:54:49 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:54:54 | |
| GOOGL | Alphabet | 154.30 | 154.18 | 154.33 | -1.71 | -1.10 % | 30,384 | 17:55:38 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 17:55:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 17:55:42 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 17:55:41 |
| INTC | Intel | 34.69 | 34.68 | 34.72 | -0.35 | -1.00 % | 35,398 | 17:52:31 |
| IWM | iShares Russell 2000 | 191.60 | 0.00 | 0.00 | -1.24 | -0.64 % | 65,094 | 17:55:39 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 17:55:35 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,818 | 17:55:34 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,000 | 17:55:41 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 17:55:35 |
| META | Meta Platforms | 497.21 | 496.78 | 497.25 | -4.59 | -0.91 % | 43,798 | 17:55:33 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 17:55:41 |
| MSFT | Microsoft | 402.01 | 402.01 | 402.10 | -2.26 | -0.56 % | 38,176 | 17:55:18 |
| MU | Micron Technology | 109.45 | 109.51 | 109.57 | -2.48 | -2.22 % | 73,589 | 17:55:30 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 3,233 | 17:55:45 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,980 | 17:43:26 |
| PYPL | PayPal | 61.47 | 61.36 | 61.53 | -0.63 | -1.01 % | 9,807 | 17:55:44 |
| QCOM | QUALCOMM | 159.70 | 159.52 | 159.73 | -1.74 | -1.08 % | 4,546 | 17:55:36 |
| QQQ | Invesco QQQ Trust Series 1 | 420.35 | 420.36 | 420.42 | -3.06 | -0.72 % | 159,062 | 17:55:46 |
| SOXL | Direxion Daily Semicondu... | 33.67 | 0.00 | 0.00 | -1.24 | -3.55 % | 1,355,582 | 17:55:43 |
| SPY | SPDR S&P 500 | 497.19 | 0.00 | 0.00 | -2.33 | -0.47 % | 81,631 | 17:55:45 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 147.41 | 147.37 | 147.42 | -2.52 | -1.68 % | 373,510 | 17:55:36 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 598 | 17:55:41 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,939 | 17:55:41 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 122 | 17:47:09 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.23 | 0.19 % | 10,737 | 17:55:41 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
