シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.87 | 170.86 | 170.87 | -2.44 | -1.41 % | 22,799,305 | 00:31:55 |
AMD | Advanced Micro Devices | 181.945 | 181.93 | 181.96 | 2.36 | 1.31 % | 28,770,477 | 00:31:55 |
AMZN | Amazon.com | 181.195 | 181.20 | 181.20 | 1.37 | 0.76 % | 12,567,036 | 00:31:55 |
AXP | American Express | 226.91 | 0.00 | 0.00 | -0.84 | -0.37 % | 489,613 | 00:31:54 |
BA | Boeing | 191.70 | 0.00 | 0.00 | -0.25 | -0.13 % | 1,294,883 | 00:31:55 |
BABA | Alibaba | 72.56 | 0.00 | 0.00 | 0.97 | 1.35 % | 5,312,013 | 00:31:54 |
BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.14 | -0.37 % | 11,491,894 | 00:31:55 |
COIN | Coinbase Global | 264.29 | 264.21 | 264.49 | 7.59 | 2.96 % | 5,298,610 | 00:31:55 |
CRM | Salesforce | 301.79 | 0.00 | 0.00 | 0.41 | 0.14 % | 1,272,142 | 00:31:54 |
DIS | Walt Disney | 122.86 | 0.00 | 0.00 | 1.88 | 1.55 % | 5,620,808 | 00:31:54 |
DOW | Dow | 57.84 | 0.00 | 0.00 | -0.30 | -0.52 % | 1,016,157 | 00:31:55 |
GOOGL | Alphabet | 150.84 | 150.83 | 150.85 | -0.03 | -0.02 % | 5,362,079 | 00:31:55 |
GS | Goldman Sachs | 416.445 | 0.00 | 0.00 | 1.20 | 0.29 % | 675,464 | 00:31:53 |
HD | Home Depot | 382.395 | 0.00 | 0.00 | -3.50 | -0.91 % | 1,230,010 | 00:31:54 |
IBM | International Business M... | 190.71 | 0.00 | 0.00 | -0.09 | -0.05 % | 666,443 | 00:31:53 |
INTC | Intel | 44.465 | 44.46 | 44.47 | 0.695 | 1.59 % | 17,094,999 | 00:31:49 |
IWM | iShares Russell 2000 | 211.46 | 0.00 | 0.00 | 1.82 | 0.87 % | 13,683,289 | 00:31:55 |
JNJ | Johnson and Johnson | 158.49 | 0.00 | 0.00 | 0.53 | 0.34 % | 1,164,075 | 00:31:44 |
JPM | JP Morgan Chase | 199.625 | 0.00 | 0.00 | 0.105 | 0.05 % | 1,982,094 | 00:31:48 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 2,690,960 | 00:31:35 |
MCD | McDonalds | 282.95 | 0.00 | 0.00 | 0.93 | 0.33 % | 835,629 | 00:31:55 |
META | Meta Platforms | 489.00 | 488.99 | 489.05 | -4.86 | -0.98 % | 4,007,525 | 00:31:54 |
MRK | Merck | 131.72 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,078,812 | 00:31:54 |
MSFT | Microsoft | 421.084 | 421.06 | 421.10 | -0.346 | -0.08 % | 4,585,605 | 00:31:54 |
MU | Micron Technology | 118.5702 | 118.57 | 118.59 | -0.6798 | -0.57 % | 8,250,905 | 00:31:55 |
NKE | Nike | 93.745 | 0.00 | 0.00 | -0.385 | -0.41 % | 3,827,837 | 00:31:52 |
ORCL | Oracle | 125.72 | 0.00 | 0.00 | 0.45 | 0.36 % | 1,466,249 | 00:31:54 |
PYPL | PayPal | 66.835 | 66.83 | 66.84 | 0.265 | 0.40 % | 3,007,277 | 00:31:48 |
QCOM | QUALCOMM | 169.095 | 169.08 | 169.12 | -0.035 | -0.02 % | 1,092,073 | 00:31:53 |
QQQ | Invesco QQQ Trust Series 1 | 445.026 | 445.02 | 445.03 | 0.196 | 0.04 % | 12,253,830 | 00:31:54 |
SOXL | Direxion Daily Semicondu... | 47.02 | 0.00 | 0.00 | 0.52 | 1.12 % | 21,850,704 | 00:31:55 |
SPY | SPDR S&P 500 | 523.67 | 0.00 | 0.00 | 0.50 | 0.10 % | 21,485,601 | 00:31:54 |
TRV | The Travelers Companies | 229.5225 | 0.00 | 0.00 | 0.6925 | 0.30 % | 164,401 | 00:31:49 |
TSLA | Tesla | 176.74 | 176.71 | 176.74 | -3.09 | -1.72 % | 35,725,763 | 00:31:55 |
V | Visa | 277.90 | 0.00 | 0.00 | -1.12 | -0.40 % | 1,483,183 | 00:31:54 |
VZ | Verizon Communications | 41.8397 | 0.00 | 0.00 | 0.2997 | 0.72 % | 4,331,872 | 00:31:55 |
WBA | Walgreens Boots Alliance | 21.09 | 21.09 | 21.10 | 0.07 | 0.33 % | 16,432,556 | 00:31:54 |
XOM | Exxon Mobil | 115.465 | 0.00 | 0.00 | 0.495 | 0.43 % | 4,095,030 | 00:31:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約