ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.87170.86170.87-2.44-1.41 %22,799,30500:31:55
AMDAdvanced Micro Devices181.945181.93181.962.361.31 %28,770,47700:31:55
AMZNAmazon.com181.195181.20181.201.370.76 %12,567,03600:31:55
AXPAmerican Express226.910.000.00-0.84-0.37 %489,61300:31:54
BABoeing191.700.000.00-0.25-0.13 %1,294,88300:31:55
BABAAlibaba72.560.000.000.971.35 %5,312,01300:31:54
BACBank of America37.670.000.00-0.14-0.37 %11,491,89400:31:55
COINCoinbase Global264.29264.21264.497.592.96 %5,298,61000:31:55
CRMSalesforce301.790.000.000.410.14 %1,272,14200:31:54
DISWalt Disney122.860.000.001.881.55 %5,620,80800:31:54
DOWDow57.840.000.00-0.30-0.52 %1,016,15700:31:55
GOOGLAlphabet150.84150.83150.85-0.03-0.02 %5,362,07900:31:55
GSGoldman Sachs416.4450.000.001.200.29 %675,46400:31:53
HDHome Depot382.3950.000.00-3.50-0.91 %1,230,01000:31:54
IBMInternational Business M...190.710.000.00-0.09-0.05 %666,44300:31:53
INTCIntel44.46544.4644.470.6951.59 %17,094,99900:31:49
IWMiShares Russell 2000211.460.000.001.820.87 %13,683,28900:31:55
JNJJohnson and Johnson158.490.000.000.530.34 %1,164,07500:31:44
JPMJP Morgan Chase199.6250.000.000.1050.05 %1,982,09400:31:48
KOCoca Cola61.130.000.000.100.16 %2,690,96000:31:35
MCDMcDonalds282.950.000.000.930.33 %835,62900:31:55
METAMeta Platforms489.00488.99489.05-4.86-0.98 %4,007,52500:31:54
MRKMerck131.720.000.00-0.03-0.02 %2,078,81200:31:54
MSFTMicrosoft421.084421.06421.10-0.346-0.08 %4,585,60500:31:54
MUMicron Technology118.5702118.57118.59-0.6798-0.57 %8,250,90500:31:55
NKENike93.7450.000.00-0.385-0.41 %3,827,83700:31:52
ORCLOracle125.720.000.000.450.36 %1,466,24900:31:54
PYPLPayPal66.83566.8366.840.2650.40 %3,007,27700:31:48
QCOMQUALCOMM169.095169.08169.12-0.035-0.02 %1,092,07300:31:53
QQQInvesco QQQ Trust Series 1445.026445.02445.030.1960.04 %12,253,83000:31:54
SOXLDirexion Daily Semicondu...47.020.000.000.521.12 %21,850,70400:31:55
SPYSPDR S&P 500523.670.000.000.500.10 %21,485,60100:31:54
TRVThe Travelers Companies229.52250.000.000.69250.30 %164,40100:31:49
TSLATesla176.74176.71176.74-3.09-1.72 %35,725,76300:31:55
VVisa277.900.000.00-1.12-0.40 %1,483,18300:31:54
VZVerizon Communications41.83970.000.000.29970.72 %4,331,87200:31:55
WBAWalgreens Boots Alliance21.0921.0921.100.070.33 %16,432,55600:31:54
XOMExxon Mobil115.4650.000.000.4950.43 %4,095,03000:31:51

最近閲覧した銘柄

Delayed Upgrade Clock