登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.965 | 169.99 | 170.02 | 0.945 | 0.56 % | 4,607,116 | 22:36:44 |
| AMD | Advanced Micro Devices | 150.1134 | 150.05 | 150.11 | -1.63 | -1.07 % | 3,899,755 | 22:36:44 |
| AMZN | Amazon.com | 168.77 | 168.74 | 168.79 | -7.82 | -4.43 % | 8,853,257 | 22:36:45 |
| AXP | American Express | 236.97 | 0.00 | 0.00 | -2.15 | -0.90 % | 37,713 | 22:36:43 |
| BA | Boeing | 161.90 | 0.00 | 0.00 | -2.43 | -1.48 % | 914,984 | 22:36:45 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | -0.49 | -0.66 % | 1,334,327 | 22:36:43 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | -0.36 | -0.94 % | 430,588 | 22:36:35 |
| COIN | Coinbase Global | 217.51 | 217.29 | 217.78 | -6.86 | -3.06 % | 844,965 | 22:36:44 |
| CRM | Salesforce | 271.19 | 0.00 | 0.00 | -5.00 | -1.81 % | 242,615 | 22:36:39 |
| DIS | Walt Disney | 111.19 | 0.00 | 0.00 | -2.73 | -2.40 % | 628,661 | 22:36:36 |
| DOW | Dow | 56.58 | 0.00 | 0.00 | -0.40 | -0.70 % | 77,998 | 22:36:44 |
| GOOGL | Alphabet | 152.23 | 152.21 | 152.24 | -6.90 | -4.34 % | 1,915,933 | 22:36:45 |
| GS | Goldman Sachs | 421.16 | 0.00 | 0.00 | -1.88 | -0.44 % | 87,946 | 22:36:45 |
| HD | Home Depot | 327.50 | 0.00 | 0.00 | -5.51 | -1.65 % | 213,001 | 22:36:43 |
| IBM | International Business M... | 168.07 | 0.00 | 0.00 | -16.03 | -8.71 % | 920,512 | 22:36:45 |
| INTC | Intel | 34.76 | 34.75 | 34.76 | 0.26 | 0.75 % | 828,295 | 22:36:45 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | -2.66 | -1.35 % | 2,991,878 | 22:36:43 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | -0.52 | -0.35 % | 419,427 | 22:36:44 |
| JPM | JP Morgan Chase | 193.06 | 0.00 | 0.00 | -0.02 | -0.01 % | 527,922 | 22:36:41 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.72 | 1.17 % | 337,297 | 22:36:45 |
| MCD | McDonalds | 276.28 | 0.00 | 0.00 | -0.47 | -0.17 % | 13,712 | 22:36:35 |
| META | Meta Platforms | 418.055 | 417.86 | 418.25 | -75.45 | -15.29 % | 10,644,979 | 22:36:42 |
| MRK | Merck | 131.885 | 0.00 | 0.00 | 4.89 | 3.85 % | 507,059 | 22:36:45 |
| MSFT | Microsoft | 390.495 | 390.46 | 390.53 | -18.57 | -4.54 % | 1,440,173 | 22:36:36 |
| MU | Micron Technology | 108.2201 | 108.22 | 108.31 | -3.56 | -3.18 % | 764,700 | 22:36:45 |
| NKE | Nike | 93.8315 | 0.00 | 0.00 | -0.8085 | -0.85 % | 68,463 | 22:36:43 |
| ORCL | Oracle | 113.47 | 0.00 | 0.00 | -1.87 | -1.62 % | 274,710 | 22:36:34 |
| PYPL | PayPal | 63.61 | 63.61 | 63.63 | -1.23 | -1.90 % | 255,026 | 22:36:45 |
| QCOM | QUALCOMM | 162.58 | 162.51 | 162.65 | -1.05 | -0.64 % | 301,657 | 22:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 418.43 | 418.42 | 418.42 | -8.08 | -1.89 % | 5,944,701 | 22:36:45 |
| SOXL | Direxion Daily Semicondu... | 35.255 | 0.00 | 0.00 | -0.235 | -0.66 % | 12,089,686 | 22:36:42 |
| SPY | SPDR S&P 500 | 498.50 | 0.00 | 0.00 | -6.91 | -1.37 % | 3,534,266 | 22:36:42 |
| TRV | The Travelers Companies | 212.705 | 0.00 | 0.00 | -0.725 | -0.34 % | 2,507 | 22:36:13 |
| TSLA | Tesla | 161.1639 | 161.13 | 161.17 | -0.9661 | -0.60 % | 4,789,542 | 22:36:36 |
| V | Visa | 272.465 | 0.00 | 0.00 | -2.56 | -0.93 % | 63,781 | 22:36:45 |
| VZ | Verizon Communications | 39.6301 | 0.00 | 0.00 | 0.1401 | 0.35 % | 1,084,444 | 22:36:44 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | -0.06 | -0.34 % | 84,912 | 22:36:39 |
| XOM | Exxon Mobil | 120.9875 | 0.00 | 0.00 | -0.0625 | -0.05 % | 140,779 | 22:36:39 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
