銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.11	167.08	167.11	1.27	0.77 %	49,045,707	06:02:13
AMD	Advanced Micro Devices	153.18	153.11	153.15	4.54	3.05 %	45,846,654	06:02:06
AMZN	Amazon.com	179.60	179.59	179.63	2.37	1.34 %	36,869,737	06:02:21
AXP	American Express	238.80	0.00	0.00	5.80	2.49 %	4,678,746	05:59:58
BA	Boeing	169.10	0.00	0.00	-1.38	-0.81 %	7,568,410	06:02:17
BABA	Alibaba	72.48	0.00	0.00	1.80	2.55 %	15,184,142	06:01:54
BAC	Bank of America	38.40	0.00	0.00	0.67	1.78 %	39,510,178	06:01:51
COIN	Coinbase Global	236.019	236.10	236.36	10.16	4.50 %	7,319,301	06:02:04
CRM	Salesforce	278.7222	0.00	0.00	4.91	1.79 %	6,195,972	06:00:50
DIS	Walt Disney	113.83	0.00	0.00	1.84	1.64 %	6,578,182	06:00:28
DOW	Dow	56.74	0.00	0.00	-0.25	-0.44 %	3,098,935	05:15:03
GOOGL	Alphabet	158.08	158.10	158.18	1.80	1.15 %	21,051,718	06:01:43
GS	Goldman Sachs	424.00	0.00	0.00	6.65	1.59 %	2,760,901	05:42:13
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,695,928	05:54:12
IBM	International Business M...	183.6991	0.00	0.00	1.80	0.99 %	5,953,470	06:01:27
INTC	Intel	34.36	34.36	34.37	-0.05	-0.15 %	44,051,570	06:02:16
IWM	iShares Russell 2000	198.44	0.00	0.00	3.14	1.61 %	31,456,489	06:02:00
JNJ	Johnson and Johnson	149.56	0.00	0.00	0.44	0.30 %	9,677,263	06:02:20
JPM	JP Morgan Chase	192.16	0.00	0.00	2.75	1.45 %	9,137,750	05:53:58
KO	Coca Cola	60.63	0.00	0.00	0.08	0.13 %	13,681,217	05:56:48
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,213,646	05:35:51
META	Meta Platforms	499.86	499.86	500.00	18.13	3.76 %	14,818,144	06:02:20
MRK	Merck	126.75	0.00	0.00	-0.19	-0.15 %	7,738,635	05:54:46
MSFT	Microsoft	407.60	407.57	407.69	6.64	1.66 %	15,602,511	06:02:12
MU	Micron Technology	113.68	113.51	113.75	4.56	4.18 %	17,810,644	06:02:16
NKE	Nike	94.10	0.00	0.00	-0.09	-0.10 %	6,580,013	06:00:13
ORCL	Oracle	115.20	0.00	0.00	0.67	0.58 %	5,488,671	05:59:03
PYPL	PayPal	64.59	64.59	64.62	1.40	2.22 %	8,794,298	06:00:02
QCOM	QUALCOMM	162.00	161.98	162.25	1.82	1.14 %	6,594,101	06:01:43
QQQ	Invesco QQQ Trust Series 1	426.43	426.38	426.43	7.61	1.82 %	43,577,917	06:02:22
SOXL	Direxion Daily Semicondu...	35.42	0.00	0.00	3.35	10.45 %	64,991,056	06:02:20
SPY	SPDR S&P 500	506.04	0.00	0.00	6.32	1.26 %	62,685,050	06:02:06
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,927	06:00:02
TSLA	Tesla	157.06	157.05	157.23	15.01	10.57 %	111,861,402	06:02:18
V	Visa	282.565	0.00	0.00	10.24	3.76 %	6,377,440	06:02:18
VZ	Verizon Communications	39.69	0.00	0.00	1.09	2.82 %	24,969,672	06:00:56
WBA	Walgreens Boots Alliance	18.06	18.06	18.07	-0.16	-0.88 %	7,281,898	06:00:20
XOM	Exxon Mobil	121.09	0.00	0.00	0.53	0.44 %	13,914,211	05:58:19