銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.00	164.99	165.00	-2.04	-1.22 %	67,586,345	05:42:04
AMD	Advanced Micro Devices	146.23	146.20	146.27	-8.85	-5.71 %	70,646,286	05:42:32
AMZN	Amazon.com	174.6238	174.58	174.62	-4.60	-2.56 %	54,231,982	05:42:39
AXP	American Express	230.60	0.00	0.00	13.10	6.02 %	7,541,345	05:42:42
BA	Boeing	170.00	0.00	0.00	-0.23	-0.14 %	4,681,888	05:35:30
BABA	Alibaba	69.00	0.00	0.00	0.12	0.17 %	12,865,417	05:40:07
BAC	Bank of America	36.97	0.00	0.00	1.20	3.35 %	55,979,322	05:42:35
COIN	Coinbase Global	209.68	209.60	209.91	-8.40	-3.85 %	9,289,678	05:42:40
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,903,637	05:29:17
DIS	Walt Disney	112.58	0.00	0.00	0.15	0.13 %	9,374,251	05:40:02
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,748,432	05:15:04
GOOGL	Alphabet	153.69	153.69	153.70	-2.32	-1.49 %	32,243,990	05:42:31
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,796,917	05:36:24
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,075,539	05:41:40
IBM	International Business M...	181.75	0.00	0.00	0.28	0.15 %	3,036,471	05:41:00
INTC	Intel	34.1999	34.19	34.20	-0.8401	-2.40 %	58,366,273	05:42:34
IWM	iShares Russell 2000	193.31	0.00	0.00	0.47	0.24 %	42,778,157	05:42:37
JNJ	Johnson and Johnson	147.85	0.00	0.00	2.11	1.45 %	9,589,893	05:42:25
JPM	JP Morgan Chase	185.80	0.00	0.00	4.55	2.51 %	13,375,918	05:42:33
KO	Coca Cola	60.1501	0.00	0.00	1.24	2.11 %	21,195,858	05:41:46
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	2,904,146	05:25:30
META	Meta Platforms	480.53	480.13	480.56	-21.27	-4.24 %	25,619,826	05:42:38
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	9,372,552	05:40:26
MSFT	Microsoft	398.34	398.30	398.34	-5.93	-1.47 %	29,233,526	05:42:22
MU	Micron Technology	106.85	106.83	106.88	-5.08	-4.54 %	33,570,668	05:42:36
NKE	Nike	94.70	0.00	0.00	-1.04	-1.09 %	11,229,652	05:42:23
ORCL	Oracle	115.00	0.00	0.00	-1.00	-0.86 %	8,166,625	05:35:04
PYPL	PayPal	62.25	62.28	62.30	0.15	0.24 %	13,121,173	05:42:38
QCOM	QUALCOMM	157.20	157.10	157.20	-4.24	-2.63 %	10,150,582	05:39:34
QQQ	Invesco QQQ Trust Series 1	414.59	414.57	414.60	-8.82	-2.08 %	75,737,211	05:42:42
SOXL	Direxion Daily Semicondu...	30.78	0.00	0.00	-4.13	-11.83 %	104,069,095	05:42:03
SPY	SPDR S&P 500	495.08	0.00	0.00	-4.44	-0.89 %	100,600,646	05:42:44
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,901,053	05:42:33
TSLA	Tesla	146.95	146.95	146.96	-2.98	-1.99 %	86,056,760	05:42:40
V	Visa	269.52	0.00	0.00	-1.85	-0.68 %	7,840,252	05:36:52
VZ	Verizon Communications	40.45	0.00	0.00	0.32	0.80 %	23,409,316	05:34:03
WBA	Walgreens Boots Alliance	18.22	18.21	18.22	0.63	3.58 %	10,859,411	05:32:40
XOM	Exxon Mobil	119.87	0.00	0.00	1.35	1.14 %	21,436,341	05:41:37