銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.06	168.97	169.13	0.04	0.02 %	35,351	17:44:08
AMD	Advanced Micro Devices	151.44	151.16	151.42	-0.30	-0.20 %	36,894	17:44:21
AMZN	Amazon.com	172.66	172.60	172.66	-3.93	-2.23 %	51,124	17:44:24
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	272	17:44:28
BA	Boeing	162.90	0.00	0.00	-1.43	-0.87 %	7,891	17:43:41
BABA	Alibaba	74.39	0.00	0.00	-0.24	-0.32 %	24,203	17:32:32
BAC	Bank of America	38.42	0.00	0.00	0.10	0.26 %	2,104	17:43:16
COIN	Coinbase Global	224.40	224.32	224.83	0.03	0.01 %	9,619	17:44:31
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	239	17:37:40
DIS	Walt Disney	113.92	0.00	0.00	0.00	0.00 %	314	17:44:18
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	17:39:34
GOOGL	Alphabet	154.78	154.69	154.91	-4.35	-2.73 %	30,558	17:44:37
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	690	17:44:31
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	332	17:44:36
IBM	International Business M...	168.50	0.00	0.00	-15.60	-8.47 %	11,391	17:44:21
INTC	Intel	34.70	34.70	34.75	0.20	0.58 %	31,429	17:42:25
IWM	iShares Russell 2000	198.89	0.00	0.00	1.21	0.61 %	31,600	17:44:35
JNJ	Johnson and Johnson	148.50	0.00	0.00	-0.03	-0.02 %	402	17:42:33
JPM	JP Morgan Chase	192.49	0.00	0.00	-0.59	-0.31 %	1,824	17:44:21
KO	Coca Cola	61.40	0.00	0.00	-0.15	-0.24 %	1,603	17:36:42
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	49	17:44:21
META	Meta Platforms	432.50	432.50	432.72	-61.00	-12.36 %	334,574	17:44:39
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	943	17:32:37
MSFT	Microsoft	402.43	402.31	402.50	-6.63	-1.62 %	24,966	17:44:30
MU	Micron Technology	111.20	111.15	111.25	-0.58	-0.52 %	12,730	17:42:26
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,135	17:44:19
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	597	17:43:59
PYPL	PayPal	64.40	64.39	64.49	-0.44	-0.68 %	6,454	17:41:41
QCOM	QUALCOMM	163.63	163.51	163.99	0.00	0.00 %	6,988	17:44:16
QQQ	Invesco QQQ Trust Series 1	422.80	422.83	422.87	-3.71	-0.87 %	120,806	17:44:31
SOXL	Direxion Daily Semicondu...	35.77	0.00	0.00	0.28	0.79 %	842,043	17:44:35
SPY	SPDR S&P 500	503.22	0.00	0.00	-2.19	-0.43 %	50,397	17:44:31
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	161.47	161.49	161.60	-0.66	-0.41 %	102,716	17:44:03
V	Visa	275.02	0.00	0.00	0.00	0.00 %	705	17:44:21
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	325	17:40:44
WBA	Walgreens Boots Alliance	17.94	17.87	17.94	0.13	0.73 %	554	17:17:09
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	346	17:30:29